Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $129.50In the Money | $133.70In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $124.50In the Money | $128.70In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $119.60In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $114.60In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $109.70In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STZIn the Money | $104.70In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STZIn the Money | $99.70In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STZIn the Money | $94.60In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $89.60In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
STZIn the Money | $84.70In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
STZIn the Money | $79.70In the Money | $83.80In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
STZIn the Money | $74.80In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $69.90In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STZIn the Money | $65.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 2Out of the Money | 8Out of the Money | |
STZIn the Money | $60.40In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $55.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-3.15Out of the Money | 62Out of the Money | 33Out of the Money | |
STZIn the Money | $50.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 37Out of the Money | |
STZIn the Money | $45.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 59Out of the Money | 28Out of the Money | |
STZIn the Money | $40.80In the Money | $44.00In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 80Out of the Money | 3Out of the Money | |
STZIn the Money | $35.70In the Money | $39.10In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 29In the Money | STZOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
STZIn the Money | $30.90In the Money | $34.10In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | STZOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
STZIn the Money | $26.00In the Money | $29.20In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | STZOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 124Out of the Money | |
STZIn the Money | $20.90In the Money | $24.30In the Money | $30.57In the Money | $0.00In the Money | ---In the Money | 77In the Money | STZOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 53Out of the Money | 367Out of the Money | |
STZIn the Money | $18.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $16.10In the Money | $19.50In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | STZOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $-0.66Out of the Money | 6Out of the Money | 427Out of the Money | |
STZIn the Money | $13.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $11.70In the Money | $14.60In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | STZOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 19Out of the Money | 438Out of the Money | |
STZIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 5Out of the Money | 72Out of the Money | |
STZIn the Money | $7.50In the Money | $9.30In the Money | $9.70In the Money | $-3.90In the Money | 4In the Money | 27In the Money | STZOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $-0.28Out of the Money | 30Out of the Money | 237Out of the Money | |
STZIn the Money | $5.90In the Money | $7.20In the Money | $14.00In the Money | $0.50In the Money | 2In the Money | 3In the Money | STZOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $0.91Out of the Money | $-1.38Out of the Money | 5Out of the Money | 37Out of the Money | |
STZUnderlying issue's last price | $4.50Underlying issue's last price | $6.10Underlying issue's last price | $5.61Underlying issue's last price | $-5.19Underlying issue's last price | 7Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | STZUnderlying issue's last price | $2.80Underlying issue's last price | $3.20Underlying issue's last price | $2.05Underlying issue's last price | $-0.75Underlying issue's last price | 79Underlying issue's last price | 909Underlying issue's last price |
STZNear the Money | $3.60Near the Money | $4.30Near the Money | $10.80Near the Money | $1.80Near the Money | 19Near the Money | 70Near the Money | STZIn the Money | $3.80In the Money | $4.40In the Money | $3.45In the Money | $-0.05In the Money | 17In the Money | 11In the Money | |
STZOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $6.30Out of the Money | $-1.85Out of the Money | 24Out of the Money | 365Out of the Money | STZIn the Money | $5.20In the Money | $5.80In the Money | $5.60In the Money | $1.60In the Money | 109In the Money | 736In the Money | |
STZOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-4.71Out of the Money | 16Out of the Money | 128Out of the Money | STZIn the Money | $6.60In the Money | $7.90In the Money | $5.48In the Money | $0.18In the Money | 136In the Money | 67In the Money | |
STZOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $-4.70Out of the Money | 167Out of the Money | 1,108Out of the Money | STZIn the Money | $8.10In the Money | $10.50In the Money | $5.70In the Money | $-0.95In the Money | 27In the Money | 663In the Money | |
STZOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.96Out of the Money | $-3.48Out of the Money | 10Out of the Money | 123Out of the Money | STZIn the Money | $9.60In the Money | $12.10In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
STZOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-3.15Out of the Money | 53Out of the Money | 430Out of the Money | STZIn the Money | $11.70In the Money | $14.50In the Money | $7.33In the Money | $-3.88In the Money | 6In the Money | 103In the Money | |
STZOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $-2.18Out of the Money | 5Out of the Money | 65Out of the Money | STZIn the Money | $14.10In the Money | $18.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-2.04Out of the Money | 39Out of the Money | 568Out of the Money | STZIn the Money | $16.60In the Money | $19.90In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $-1.25Out of the Money | 6Out of the Money | 10Out of the Money | STZIn the Money | $19.10In the Money | $22.80In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-1.12Out of the Money | 49Out of the Money | 470Out of the Money | STZIn the Money | $21.70In the Money | $24.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STZOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | STZIn the Money | $24.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.63Out of the Money | 28Out of the Money | 330Out of the Money | STZIn the Money | $26.60In the Money | $30.60In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | STZIn the Money | $31.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | STZIn the Money | $36.60In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 2Out of the Money | 51Out of the Money | STZIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 23Out of the Money | STZIn the Money | $46.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | STZIn the Money | $51.60In the Money | $55.60In the Money | $51.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $-1.25Out of the Money | 1Out of the Money | 4Out of the Money | STZIn the Money | $56.60In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 19Out of the Money | 4Out of the Money | STZIn the Money | $61.60In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 7Out of the Money | ---Out of the Money | STZIn the Money | $66.60In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $71.60In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $76.60In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $81.60In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $86.60In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $91.60In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $96.60In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $101.60In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STZIn the Money | $106.60In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $111.60In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $116.60In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $121.60In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $126.60In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $136.60In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $146.60In the Money | $150.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |