Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $126.40In the Money | $130.30In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $121.40In the Money | $125.30In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $116.40In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $111.40In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $106.40In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STZIn the Money | $101.40In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STZIn the Money | $96.40In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STZIn the Money | $91.40In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $86.30In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
STZIn the Money | $81.20In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
STZIn the Money | $76.20In the Money | $80.40In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
STZIn the Money | $71.30In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $66.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STZIn the Money | $61.40In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STZIn the Money | $56.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $51.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
STZIn the Money | $46.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
STZIn the Money | $41.30In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
STZIn the Money | $36.60In the Money | $40.40In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
STZIn the Money | $31.50In the Money | $35.40In the Money | $44.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STZIn the Money | $26.30In the Money | $30.60In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
STZIn the Money | $21.60In the Money | $25.40In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 97Out of the Money | 131Out of the Money | |
STZIn the Money | $19.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 29Out of the Money | |
STZIn the Money | $17.50In the Money | $20.30In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 76In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
STZIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STZIn the Money | $13.00In the Money | $14.70In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | STZOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
STZIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $7.00In the Money | $10.00In the Money | $8.55In the Money | $-5.95In the Money | 3In the Money | 13In the Money | STZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 456Out of the Money | |
STZIn the Money | $5.60In the Money | $7.50In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 31Out of the Money | 75Out of the Money | |
STZIn the Money | $2.40In the Money | $4.30In the Money | $4.30In the Money | $-8.90In the Money | 3In the Money | 27In the Money | STZOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.13Out of the Money | 30Out of the Money | 224Out of the Money | |
STZUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $-13.30Underlying issue's last price | 8Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | STZUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.44Underlying issue's last price | $0.33Underlying issue's last price | 1,124Underlying issue's last price | 119Underlying issue's last price |
STZNear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $-1.00Near the Money | 44Near the Money | 105Near the Money | STZIn the Money | $2.75In the Money | $3.00In the Money | $2.80In the Money | $0.30In the Money | 84In the Money | 831In the Money | |
STZOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.52Out of the Money | 65Out of the Money | 122Out of the Money | STZIn the Money | $4.50In the Money | $5.00In the Money | $4.70In the Money | $0.70In the Money | 40In the Money | 43In the Money | |
STZOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 105Out of the Money | 565Out of the Money | STZIn the Money | $6.70In the Money | $7.70In the Money | $7.28In the Money | $3.31In the Money | 3In the Money | 319In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 35Out of the Money | 160Out of the Money | STZIn the Money | $8.60In the Money | $10.80In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 29Out of the Money | 1,409Out of the Money | STZIn the Money | $9.90In the Money | $13.20In the Money | $12.10In the Money | $3.74In the Money | 3In the Money | 409In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 5Out of the Money | 271Out of the Money | STZIn the Money | $12.60In the Money | $15.70In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 30Out of the Money | 476Out of the Money | STZIn the Money | $15.10In the Money | $18.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | STZIn the Money | $18.00In the Money | $20.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 48Out of the Money | 865Out of the Money | STZIn the Money | $19.80In the Money | $23.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | STZIn the Money | $22.30In the Money | $26.20In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 450Out of the Money | STZIn the Money | $24.80In the Money | $28.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STZIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | STZIn the Money | $29.80In the Money | $33.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | STZIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 112Out of the Money | STZIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 15Out of the Money | STZIn the Money | $37.30In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | STZIn the Money | $39.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 98Out of the Money | STZIn the Money | $44.80In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | STZIn the Money | $49.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | STZIn the Money | $54.80In the Money | $58.80In the Money | $51.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STZIn the Money | $59.80In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | STZIn the Money | $64.80In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | STZIn the Money | $69.80In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | STZIn the Money | $74.80In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $79.80In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $84.80In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $89.80In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $94.80In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $99.80In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $104.80In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STZIn the Money | $109.80In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $114.80In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $119.80In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $124.70In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $129.80In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $139.80In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $149.80In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |