Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $137.20In the Money | $141.60In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $132.20In the Money | $136.60In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $127.20In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $122.20In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $117.20In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STZIn the Money | $112.20In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STZIn the Money | $107.30In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STZIn the Money | $102.30In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $97.30In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
STZIn the Money | $92.30In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
STZIn the Money | $87.30In the Money | $91.70In the Money | $86.00In the Money | $5.70In the Money | 3In the Money | 3In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
STZIn the Money | $82.30In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $77.30In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STZIn the Money | $72.30In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STZIn the Money | $67.40In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $62.40In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
STZIn the Money | $57.40In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
STZIn the Money | $52.40In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
STZIn the Money | $47.40In the Money | $51.70In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | STZOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | |
STZIn the Money | $42.40In the Money | $46.70In the Money | $44.02In the Money | $6.09In the Money | 10In the Money | 29In the Money | STZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 30Out of the Money | |
STZIn the Money | $37.50In the Money | $41.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | STZOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
STZIn the Money | $32.50In the Money | $36.90In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | STZOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 124Out of the Money | |
STZIn the Money | $27.50In the Money | $31.70In the Money | $30.57In the Money | $0.00In the Money | ---In the Money | 77In the Money | STZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 15Out of the Money | 342Out of the Money | |
STZIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $22.60In the Money | $27.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | STZOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 7Out of the Money | 426Out of the Money | |
STZIn the Money | $20.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
STZIn the Money | $17.60In the Money | $21.90In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | STZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.60Out of the Money | 67Out of the Money | 434Out of the Money | |
STZIn the Money | $15.20In the Money | $19.40In the Money | $14.74In the Money | $14.74In the Money | 1In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $-0.81Out of the Money | 21Out of the Money | 73Out of the Money | |
STZIn the Money | $14.40In the Money | $16.00In the Money | $13.20In the Money | $5.70In the Money | 2In the Money | 29In the Money | STZOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.36Out of the Money | $-1.55Out of the Money | 12Out of the Money | 214Out of the Money | |
STZIn the Money | $11.30In the Money | $13.30In the Money | $9.10In the Money | $1.50In the Money | 1In the Money | 3In the Money | STZOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-2.27Out of the Money | 3Out of the Money | 52Out of the Money | |
STZIn the Money | $10.00In the Money | $10.90In the Money | $9.63In the Money | $5.73In the Money | 62In the Money | 108In the Money | STZOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-3.36Out of the Money | 33Out of the Money | 833Out of the Money | |
STZIn the Money | $8.00In the Money | $8.40In the Money | $5.60In the Money | $2.85In the Money | 113In the Money | 66In the Money | STZOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-4.46Out of the Money | 13Out of the Money | 16Out of the Money | |
STZIn the Money | $6.00In the Money | $6.50In the Money | $5.80In the Money | $3.90In the Money | 49In the Money | 550In the Money | STZOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-5.99Out of the Money | 496Out of the Money | 745Out of the Money | |
STZUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $3.35Underlying issue's last price | 67Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | STZUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.75Underlying issue's last price | $-3.81Underlying issue's last price | 8Underlying issue's last price | 127Underlying issue's last price |
STZNear the Money | $3.20Near the Money | $3.50Near the Money | $3.29Near the Money | $2.44Near the Money | 157Near the Money | 1,330Near the Money | STZIn the Money | $3.60In the Money | $3.90In the Money | $3.98In the Money | $-7.32In the Money | 60In the Money | 663In the Money | |
STZOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.26Out of the Money | $1.87Out of the Money | 12Out of the Money | 141Out of the Money | STZIn the Money | $5.00In the Money | $5.40In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
STZOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.42Out of the Money | $1.07Out of the Money | 99Out of the Money | 430Out of the Money | STZIn the Money | $5.30In the Money | $8.40In the Money | $7.60In the Money | $-8.94In the Money | 103In the Money | 151In the Money | |
STZOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.67Out of the Money | 13Out of the Money | 64Out of the Money | STZIn the Money | $8.30In the Money | $9.40In the Money | $9.70In the Money | $-8.95In the Money | 100In the Money | 100In the Money | |
STZOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.41Out of the Money | 75Out of the Money | 554Out of the Money | STZIn the Money | $9.40In the Money | $11.90In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STZOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 19Out of the Money | 9Out of the Money | STZIn the Money | $12.70In the Money | $15.20In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 31Out of the Money | 466Out of the Money | STZIn the Money | $14.00In the Money | $18.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | STZIn the Money | $16.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 1Out of the Money | 330Out of the Money | STZIn the Money | $18.70In the Money | $23.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | STZIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | STZIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | STZIn the Money | $33.80In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 8Out of the Money | 23Out of the Money | STZIn the Money | $38.80In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $-2.62Out of the Money | 14Out of the Money | 29Out of the Money | STZIn the Money | $43.80In the Money | $48.10In the Money | $51.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 4Out of the Money | STZIn the Money | $48.80In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | STZIn the Money | $53.80In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 50Out of the Money | 7Out of the Money | STZIn the Money | $58.80In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 42Out of the Money | ---Out of the Money | STZIn the Money | $63.80In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $68.80In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $73.80In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $78.80In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $83.80In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $88.80In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $93.80In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STZIn the Money | $98.80In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $103.80In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $108.80In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $113.80In the Money | $118.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $118.80In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $128.80In the Money | $133.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $138.80In the Money | $143.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |