Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $113.60In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $108.60In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $103.60In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $98.60In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $93.50In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $88.50In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $83.50In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $79.20In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STZIn the Money | $73.70In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
STZIn the Money | $68.80In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STZIn the Money | $63.90In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STZIn the Money | $58.80In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
STZIn the Money | $53.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 8Out of the Money | 1Out of the Money | |
STZIn the Money | $48.80In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 70Out of the Money | |
STZIn the Money | $43.70In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 92Out of the Money | 5Out of the Money | |
STZIn the Money | $38.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 106Out of the Money | 20Out of the Money | |
STZIn the Money | $33.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 252Out of the Money | 97Out of the Money | |
STZIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 295Out of the Money | 68Out of the Money | |
STZIn the Money | $26.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 37Out of the Money | 3Out of the Money | |
STZIn the Money | $23.80In the Money | $26.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 314Out of the Money | 104Out of the Money | |
STZIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 28Out of the Money | 22Out of the Money | |
STZIn the Money | $18.90In the Money | $21.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | STZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 207Out of the Money | 135Out of the Money | |
STZIn the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 324Out of the Money | 51Out of the Money | |
STZIn the Money | $14.70In the Money | $17.40In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | STZOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 474Out of the Money | 374Out of the Money | |
STZIn the Money | $12.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 129Out of the Money | 26Out of the Money | |
STZIn the Money | $10.90In the Money | $12.00In the Money | $11.15In the Money | $-1.85In the Money | 26In the Money | 39In the Money | STZOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 810Out of the Money | 235Out of the Money | |
STZIn the Money | $9.00In the Money | $10.00In the Money | $9.30In the Money | $-1.15In the Money | 8In the Money | 19In the Money | STZOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.04Out of the Money | 239Out of the Money | 109Out of the Money | |
STZIn the Money | $7.00In the Money | $8.10In the Money | $7.70In the Money | $-1.37In the Money | 229In the Money | 324In the Money | STZOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.30Out of the Money | 616Out of the Money | 264Out of the Money | |
STZIn the Money | $5.70In the Money | $6.70In the Money | $5.95In the Money | $-1.15In the Money | 102In the Money | 29In the Money | STZOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $2.65Out of the Money | $0.07Out of the Money | 252Out of the Money | 98Out of the Money | |
STZUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.77Underlying issue's last price | $-1.08Underlying issue's last price | 491Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | STZUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.97Underlying issue's last price | $0.67Underlying issue's last price | 541Underlying issue's last price | 115Underlying issue's last price |
STZNear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $-0.94Near the Money | 244Near the Money | 47Near the Money | STZIn the Money | $5.00In the Money | $5.40In the Money | $5.20In the Money | $0.86In the Money | 56In the Money | 52In the Money | |
STZOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $-0.75Out of the Money | 703Out of the Money | 344Out of the Money | STZIn the Money | $6.50In the Money | $7.00In the Money | $6.68In the Money | $1.08In the Money | 15In the Money | 15In the Money | |
STZOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.85Out of the Money | 194Out of the Money | 87Out of the Money | STZIn the Money | $8.10In the Money | $9.00In the Money | $8.40In the Money | $0.90In the Money | 11In the Money | 2In the Money | |
STZOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.31Out of the Money | 317Out of the Money | 155Out of the Money | STZIn the Money | $10.00In the Money | $11.80In the Money | $11.25In the Money | $1.53In the Money | 4In the Money | 1In the Money | |
STZOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 332Out of the Money | 42Out of the Money | STZIn the Money | $12.20In the Money | $13.10In the Money | $12.80In the Money | $12.80In the Money | 1In the Money | ---In the Money | |
STZOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 638Out of the Money | 466Out of the Money | STZIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 408Out of the Money | 100Out of the Money | STZIn the Money | $15.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 151Out of the Money | 32Out of the Money | STZIn the Money | $18.60In the Money | $21.50In the Money | $18.40In the Money | $1.10In the Money | 10In the Money | 1In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 17Out of the Money | STZIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 96Out of the Money | 7Out of the Money | STZIn the Money | $22.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 77Out of the Money | 1Out of the Money | STZIn the Money | $28.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 25Out of the Money | ---Out of the Money | STZIn the Money | $33.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | STZIn the Money | $37.80In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 302Out of the Money | 15Out of the Money | STZIn the Money | $42.80In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $47.80In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $52.80In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $57.80In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $63.20In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $67.80In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $72.80In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $78.10In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $82.80In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $92.80In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |