Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $135.00In the Money | $139.50In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $130.10In the Money | $134.50In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $125.00In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $120.00In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $115.10In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
STZIn the Money | $110.10In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
STZIn the Money | $105.10In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $100.00In the Money | $104.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $95.00In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
STZIn the Money | $90.20In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
STZIn the Money | $85.20In the Money | $89.70In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 195Out of the Money | |
STZIn the Money | $80.30In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $75.00In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
STZIn the Money | $70.30In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STZIn the Money | $65.30In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $60.50In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
STZIn the Money | $55.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
STZIn the Money | $50.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STZIn the Money | $45.50In the Money | $49.90In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | STZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZIn the Money | $40.50In the Money | $45.00In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 29In the Money | STZOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 10Out of the Money | 30Out of the Money | |
STZIn the Money | $35.50In the Money | $40.20In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | STZOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
STZIn the Money | $30.50In the Money | $35.10In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | STZOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
STZIn the Money | $25.80In the Money | $30.10In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | STZOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 11Out of the Money | 259Out of the Money | |
STZIn the Money | $21.00In the Money | $25.50In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 61In the Money | STZOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 229Out of the Money | 469Out of the Money | |
STZIn the Money | $18.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $18.10In the Money | $20.80In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | STZOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.28Out of the Money | 5Out of the Money | 437Out of the Money | |
STZIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 64Out of the Money | 48Out of the Money | |
STZIn the Money | $14.00In the Money | $16.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | STZOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.10Out of the Money | 28Out of the Money | 205Out of the Money | |
STZIn the Money | $12.00In the Money | $14.10In the Money | $12.35In the Money | $-1.75In the Money | 2In the Money | 1In the Money | STZOut of the Money | $1.45Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-0.27Out of the Money | 12Out of the Money | 8Out of the Money | |
STZIn the Money | $10.30In the Money | $11.90In the Money | $10.60In the Money | $0.80In the Money | 15In the Money | 120In the Money | STZOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $3.30Out of the Money | $-0.40Out of the Money | 18Out of the Money | 782Out of the Money | |
STZIn the Money | $8.70In the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.90Out of the Money | 2Out of the Money | ---Out of the Money | |
STZUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $6.40Underlying issue's last price | $-0.80Underlying issue's last price | 9Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | STZUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $1.10Underlying issue's last price | 34Underlying issue's last price | 129Underlying issue's last price |
STZNear the Money | $5.80Near the Money | $6.20Near the Money | $5.50Near the Money | $5.50Near the Money | 18Near the Money | ---Near the Money | STZIn the Money | $5.50In the Money | $5.90In the Money | $6.30In the Money | $-0.50In the Money | 13In the Money | 9In the Money | |
STZNear the Money | $4.70Near the Money | $5.00Near the Money | $4.40Near the Money | $0.20Near the Money | 52Near the Money | 954Near the Money | STZIn the Money | $6.90In the Money | $7.30In the Money | $7.70In the Money | $0.40In the Money | 3In the Money | 193In the Money | |
STZOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $3.60Out of the Money | $-1.30Out of the Money | 8Out of the Money | 76Out of the Money | STZIn the Money | $6.70In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
STZOut of the Money | $2.80Out of the Money | $4.90Out of the Money | $2.90Out of the Money | $0.25Out of the Money | 7Out of the Money | 308Out of the Money | STZIn the Money | $8.40In the Money | $10.70In the Money | $10.68In the Money | $1.43In the Money | 2In the Money | 101In the Money | |
STZOut of the Money | $1.80Out of the Money | $4.40Out of the Money | $2.15Out of the Money | $0.10Out of the Money | 12Out of the Money | 49Out of the Money | STZIn the Money | $11.40In the Money | $12.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STZOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.14Out of the Money | 38Out of the Money | 493Out of the Money | STZIn the Money | $13.20In the Money | $14.80In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
STZOut of the Money | $1.15Out of the Money | $2.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STZIn the Money | $14.70In the Money | $17.30In the Money | $16.54In the Money | $3.62In the Money | 1In the Money | 1In the Money | |
STZOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 11Out of the Money | 456Out of the Money | STZIn the Money | $17.00In the Money | $20.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
STZOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $18.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.60Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | STZIn the Money | $21.00In the Money | $25.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $23.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | STZIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 11Out of the Money | 67Out of the Money | STZIn the Money | $30.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | STZIn the Money | $35.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 19Out of the Money | STZIn the Money | $40.90In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | STZIn the Money | $45.70In the Money | $50.50In the Money | $51.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $75.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $85.70In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $90.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $95.80In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STZIn the Money | $100.70In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $105.80In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $110.70In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $115.90In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $120.70In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $130.70In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $140.90In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |