Stocks Options

LAST PRICE
249.1850
TODAY'S CHANGE (%)
Trending Down-0.9250 (-0.3698%)

Bid / Lots
248.6800/ 4
Ask / Lots
249.5800/ 4
Open / Previous Close
249.0000 / 250.1100
Day Range
Low 249.0000
High 249.1900
52 Week Range
Low 227.5000
High 274.8700
Volume
6,445

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.635

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STZIn the Money	$123.50In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	STZOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STZIn the Money	$118.60In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$113.70In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	STZOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$108.70In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	STZOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$103.80In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	STZOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$98.90In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	STZOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$93.90In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	STZOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$89.00In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	STZOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$84.20In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	STZOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$79.30In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$74.40In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$69.50In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STZIn the Money	$64.70In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	STZOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$59.80In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	STZOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$55.00In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	STZOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
STZIn the Money	$50.20In the Money	$54.30In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	STZOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$45.50In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	STZOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$40.80In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	STZOut of the Money	$0.90Out of the Money	$1.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STZIn the Money	$36.20In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	STZOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
STZIn the Money	$32.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	STZOut of the Money	$0.75Out of the Money	$2.45Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
STZIn the Money	$28.10In the Money	$31.10In the Money	$38.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	STZOut of the Money	$0.40Out of the Money	$3.30Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
STZIn the Money	$24.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	STZOut of the Money	$1.20Out of the Money	$4.20Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
STZIn the Money	$20.10In the Money	$23.10In the Money	$19.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	STZOut of the Money	$2.20Out of the Money	$5.30Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
STZIn the Money	$15.60In the Money	$19.20In the Money	$15.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	STZOut of the Money	$3.50Out of the Money	$6.80Out of the Money	$5.16Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
STZUnderlying issue's last price	$12.50Underlying issue's last price	$16.00Underlying issue's last price	$18.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	STZUnderlying issue's last price	$5.50Underlying issue's last price	$8.50Underlying issue's last price	$6.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	156Underlying issue's last price
STZNear the Money	$9.50Near the Money	$13.10Near the Money	$11.00Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$250.00	STZIn the Money	$7.50In the Money	$10.70In the Money	$8.64In the Money	$0.00In the Money	---In the Money	56In the Money
STZOut of the Money	$7.00Out of the Money	$10.10Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$255.00	STZIn the Money	$10.00In the Money	$13.70In the Money	$10.80In the Money	$0.00In the Money	---In the Money	50In the Money
STZOut of the Money	$5.00Out of the Money	$8.00Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$260.00	STZIn the Money	$13.00In the Money	$16.60In the Money	$15.48In the Money	$0.00In the Money	---In the Money	48In the Money
STZOut of the Money	$3.10Out of the Money	$6.50Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$265.00	STZIn the Money	$17.50In the Money	$20.00In the Money	$10.30In the Money	$0.00In the Money	---In the Money	26In the Money
STZOut of the Money	$1.50Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$270.00	STZIn the Money	$21.10In the Money	$24.10In the Money	$15.10In the Money	$0.00In the Money	---In the Money	24In the Money
STZOut of the Money	$0.50Out of the Money	$3.70Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$275.00	STZIn the Money	$25.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.10Out of the Money	$2.65Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$280.00	STZIn the Money	$28.90In the Money	$33.10In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.10Out of the Money	$2.05Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$285.00	STZIn the Money	$33.70In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.85Out of the Money	$1.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$290.00	STZIn the Money	$38.50In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$295.00	STZIn the Money	$43.50In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$300.00	STZIn the Money	$48.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$305.00	STZIn the Money	$53.70In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	STZIn the Money	$58.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	STZIn the Money	$63.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	STZIn the Money	$68.50In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	STZIn the Money	$73.70In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STZIn the Money	$78.70In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$335.00	STZIn the Money	$83.70In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	STZIn the Money	$88.70In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	STZIn the Money	$93.50In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	STZIn the Money	$98.50In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	STZIn the Money	$103.70In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	STZIn the Money	$108.70In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	STZIn the Money	$118.70In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	STZIn the Money	$128.70In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	STZIn the Money	$138.70In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	STZIn the Money	$148.50In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Brands Inc
NYSE:STZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)