Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $136.50In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STZIn the Money | $132.00In the Money | $137.00In the Money | $138.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STZIn the Money | $127.50In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $123.00In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $118.50In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
STZIn the Money | $114.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
STZIn the Money | $109.50In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STZIn the Money | $105.00In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
STZIn the Money | $100.50In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
STZIn the Money | $96.00In the Money | $101.00In the Money | $103.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | STZOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $92.00In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STZIn the Money | $87.50In the Money | $92.50In the Money | $81.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | STZOut of the Money | $0.50Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STZIn the Money | $83.50In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $2.25Out of the Money | $3.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZIn the Money | $79.00In the Money | $84.00In the Money | $93.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | STZOut of the Money | $1.15Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
STZIn the Money | $75.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $3.40Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STZIn the Money | $71.00In the Money | $75.50In the Money | $69.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $3.90Out of the Money | $7.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
STZIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $4.50Out of the Money | $8.00Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STZIn the Money | $63.00In the Money | $66.40In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | STZOut of the Money | $5.50Out of the Money | $7.00Out of the Money | $5.70Out of the Money | $0.28Out of the Money | 100Out of the Money | 38Out of the Money | |
STZIn the Money | $55.50In the Money | $59.80In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | STZOut of the Money | $6.80Out of the Money | $8.50Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
STZIn the Money | $48.50In the Money | $51.50In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | STZOut of the Money | $9.60Out of the Money | $12.90Out of the Money | $10.50Out of the Money | $1.92Out of the Money | 155Out of the Money | 356Out of the Money | |
STZIn the Money | $42.50In the Money | $44.80In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | STZOut of the Money | $12.20Out of the Money | $15.50Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
STZIn the Money | $36.90In the Money | $38.60In the Money | $49.00In the Money | $5.80In the Money | 1In the Money | 2In the Money | STZOut of the Money | $15.50Out of the Money | $18.00Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | |
STZUnderlying issue's last price | $31.40Underlying issue's last price | $33.00Underlying issue's last price | $42.70Underlying issue's last price | $3.28Underlying issue's last price | 1Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | STZUnderlying issue's last price | $18.90Underlying issue's last price | $21.50Underlying issue's last price | $17.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
STZOut of the Money | $26.30Out of the Money | $28.10Out of the Money | $36.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | STZIn the Money | $23.50In the Money | $26.70In the Money | $24.50In the Money | $1.80In the Money | 30In the Money | 154In the Money | |
STZOut of the Money | $20.90Out of the Money | $23.40Out of the Money | $21.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | STZIn the Money | $28.80In the Money | $33.00In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
STZOut of the Money | $17.80Out of the Money | $19.70Out of the Money | $22.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | STZIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $14.20Out of the Money | $16.10Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | STZIn the Money | $41.00In the Money | $46.00In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STZOut of the Money | $11.10Out of the Money | $13.40Out of the Money | $13.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | STZIn the Money | $49.30In the Money | $53.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
STZOut of the Money | $7.60Out of the Money | $12.10Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | STZIn the Money | $58.70In the Money | $62.50In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
STZOut of the Money | $5.90Out of the Money | $8.20Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | STZIn the Money | $67.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $5.00Out of the Money | $6.70Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $77.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $3.10Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $87.50In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $2.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $97.50In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $1.35Out of the Money | $3.50Out of the Money | $8.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STZIn the Money | $107.50In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $2.00Out of the Money | $2.90Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | STZIn the Money | $117.50In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $127.50In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | STZIn the Money | $137.50In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $147.50In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |