Stocks Options

LAST PRICE
255.4300
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0157%)

Bid / Lots
250.0500/ 1
Ask / Lots
257.0900/ 1
Open / Previous Close
255.5400 / 255.3900
Day Range
Low 252.8500
High 256.7600
52 Week Range
Low 225.4600
High 274.8700
Volume
1,421,996
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.754

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$165.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$175.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$185.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$195.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$61.30In the Money	$66.00In the Money	$63.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	no put option is available at this price
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	no put option is available at this price
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$215.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$230.00	STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$237.50	STZOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$240.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	68Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$245.00	STZOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.38Out of the Money	18Out of the Money	---Out of the Money
STZIn the Money	$7.70In the Money	$10.30In the Money	$8.12In the Money	$1.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$247.50	no put option is available at this price
STZUnderlying issue's last price	$3.40Underlying issue's last price	$7.50Underlying issue's last price	$3.16Underlying issue's last price	$0.24Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$257.50	STZIn the Money	$1.35In the Money	$2.95In the Money	$4.00In the Money	$-1.60In the Money	3In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	no put option is available at this price
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	no put option is available at this price
STZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	STZIn the Money	$9.30In the Money	$9.70In the Money	$10.70In the Money	$0.00In the Money	9In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$277.50	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$280.00	STZIn the Money	$13.30In the Money	$13.90In the Money	$13.10In the Money	$0.00In the Money	1In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.03Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$290.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$295.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$305.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$315.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$345.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$365.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$370.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$380.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$385.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$390.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$400.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Constellation Brands Inc
NYSE:STZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)