Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $107.50In the Money | $111.50In the Money | $109.00In the Money | $-9.70In the Money | 3In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $102.20In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $97.50In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $92.50In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $87.50In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $82.60In the Money | $86.70In the Money | $85.80In the Money | $-7.81In the Money | 1In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $77.60In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $72.60In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $67.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZIn the Money | $62.50In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STZIn the Money | $57.50In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $52.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
STZIn the Money | $47.50In the Money | $51.70In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
STZIn the Money | $42.50In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
STZIn the Money | $37.50In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 35Out of the Money | 763Out of the Money | |
STZIn the Money | $32.60In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 270Out of the Money | |
STZIn the Money | $27.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 52Out of the Money | 170Out of the Money | |
STZIn the Money | $22.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
STZIn the Money | $17.70In the Money | $20.50In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 155Out of the Money | 982Out of the Money | |
STZIn the Money | $15.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 37Out of the Money | 174Out of the Money | |
STZIn the Money | $12.90In the Money | $15.50In the Money | $23.90In the Money | $2.66In the Money | 11In the Money | 14In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 160Out of the Money | 400Out of the Money | |
STZIn the Money | $10.10In the Money | $13.10In the Money | $23.80In the Money | $3.80In the Money | 3In the Money | 4In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.42Out of the Money | 86Out of the Money | 435Out of the Money | |
STZIn the Money | $8.60In the Money | $10.50In the Money | $9.40In the Money | $-10.00In the Money | 16In the Money | 116In the Money | STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.57Out of the Money | 530Out of the Money | 1,365Out of the Money | |
STZIn the Money | $5.30In the Money | $8.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.73Out of the Money | 351Out of the Money | 265Out of the Money | |
STZIn the Money | $3.90In the Money | $6.30In the Money | $4.52In the Money | $-10.43In the Money | 36In the Money | 12In the Money | STZOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.80Out of the Money | 737Out of the Money | 987Out of the Money | |
STZUnderlying issue's last price | $2.10Underlying issue's last price | $3.30Underlying issue's last price | $2.05Underlying issue's last price | $-10.92Underlying issue's last price | 8Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | STZUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $-0.46Underlying issue's last price | 577Underlying issue's last price | 219Underlying issue's last price |
STZNear the Money | $1.25Near the Money | $1.65Near the Money | $1.10Near the Money | $-9.70Near the Money | 2,644Near the Money | 31Near the Money | STZIn the Money | $1.40In the Money | $1.95In the Money | $2.00In the Money | $0.10In the Money | 1,321In the Money | 2,212In the Money | |
STZNear the Money | $0.30Near the Money | $0.75Near the Money | $0.50Near the Money | $-7.42Near the Money | 228Near the Money | 79Near the Money | STZIn the Money | $3.00In the Money | $3.90In the Money | $3.91In the Money | $1.41In the Money | 712In the Money | 91In the Money | |
STZOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-7.30Out of the Money | 379Out of the Money | 474Out of the Money | STZIn the Money | $4.90In the Money | $5.50In the Money | $5.50In the Money | $2.31In the Money | 960In the Money | 422In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-5.83Out of the Money | 570Out of the Money | 490Out of the Money | STZIn the Money | $7.00In the Money | $10.10In the Money | $8.50In the Money | $4.20In the Money | 408In the Money | 167In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-5.52Out of the Money | 1,627Out of the Money | 360Out of the Money | STZIn the Money | $9.70In the Money | $12.30In the Money | $10.90In the Money | $5.68In the Money | 252In the Money | 117In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-3.52Out of the Money | 553Out of the Money | 689Out of the Money | STZIn the Money | $12.30In the Money | $14.80In the Money | $13.05In the Money | $6.07In the Money | 200In the Money | 36In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-2.30Out of the Money | 441Out of the Money | 377Out of the Money | STZIn the Money | $14.60In the Money | $17.60In the Money | $14.00In the Money | $5.52In the Money | 103In the Money | 61In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.82Out of the Money | 256Out of the Money | 558Out of the Money | STZIn the Money | $16.30In the Money | $20.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.47Out of the Money | 1,067Out of the Money | 985Out of the Money | STZIn the Money | $19.00In the Money | $22.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 324Out of the Money | 361Out of the Money | STZIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 485Out of the Money | 556Out of the Money | STZIn the Money | $24.00In the Money | $27.60In the Money | $15.96In the Money | $-4.46In the Money | 12In the Money | 12In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 252Out of the Money | 164Out of the Money | STZIn the Money | $26.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 229Out of the Money | 731Out of the Money | STZIn the Money | $28.90In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 74Out of the Money | STZIn the Money | $32.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 66Out of the Money | 362Out of the Money | STZIn the Money | $34.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 60Out of the Money | 311Out of the Money | STZIn the Money | $37.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 107Out of the Money | 407Out of the Money | STZIn the Money | $39.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.52Out of the Money | 1Out of the Money | 509Out of the Money | STZIn the Money | $44.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 269Out of the Money | STZIn the Money | $49.20In the Money | $52.50In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | STZIn the Money | $54.20In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STZIn the Money | $59.10In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STZIn the Money | $64.20In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | STZIn the Money | $69.20In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STZIn the Money | $74.10In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $79.20In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $84.10In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $89.20In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | STZIn the Money | $99.20In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |