Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $109.60In the Money | $113.40In the Money | $118.30In the Money | $-0.40In the Money | 1In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $104.60In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $99.60In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $94.60In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $89.60In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $84.70In the Money | $88.40In the Money | $93.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $79.70In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $74.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $69.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZIn the Money | $64.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STZIn the Money | $59.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $54.80In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
STZIn the Money | $49.70In the Money | $53.50In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
STZIn the Money | $44.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
STZIn the Money | $39.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
STZIn the Money | $34.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 270Out of the Money | |
STZIn the Money | $29.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 8Out of the Money | 170Out of the Money | |
STZIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
STZIn the Money | $19.70In the Money | $23.40In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 119Out of the Money | 982Out of the Money | |
STZIn the Money | $17.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.42Out of the Money | 33Out of the Money | 174Out of the Money | |
STZIn the Money | $14.70In the Money | $18.50In the Money | $23.90In the Money | $2.66In the Money | 11In the Money | 14In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 125Out of the Money | 400Out of the Money | |
STZIn the Money | $12.30In the Money | $16.00In the Money | $23.80In the Money | $3.80In the Money | 3In the Money | 4In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 60Out of the Money | 435Out of the Money | |
STZIn the Money | $10.50In the Money | $13.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 351Out of the Money | 1,365Out of the Money | |
STZIn the Money | $8.30In the Money | $11.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 270Out of the Money | 265Out of the Money | |
STZIn the Money | $5.70In the Money | $7.50In the Money | $7.49In the Money | $-7.46In the Money | 30In the Money | 12In the Money | STZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.95Out of the Money | 553Out of the Money | 987Out of the Money | |
STZIn the Money | $3.30In the Money | $5.20In the Money | $5.20In the Money | $-7.77In the Money | 2In the Money | 12In the Money | STZOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.86Out of the Money | 409Out of the Money | 219Out of the Money | |
STZUnderlying issue's last price | $2.45Underlying issue's last price | $3.30Underlying issue's last price | $2.57Underlying issue's last price | $-8.23Underlying issue's last price | 57Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | STZUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.11Underlying issue's last price | $-0.79Underlying issue's last price | 936Underlying issue's last price | 2,212Underlying issue's last price |
STZNear the Money | $1.00Near the Money | $2.55Near the Money | $0.75Near the Money | $-7.17Near the Money | 197Near the Money | 79Near the Money | STZIn the Money | $1.85In the Money | $2.65In the Money | $1.96In the Money | $-0.54In the Money | 656In the Money | 91In the Money | |
STZOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-6.90Out of the Money | 323Out of the Money | 474Out of the Money | STZIn the Money | $3.60In the Money | $4.50In the Money | $4.10In the Money | $0.91In the Money | 904In the Money | 422In the Money | |
STZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-5.71Out of the Money | 497Out of the Money | 490Out of the Money | STZIn the Money | $5.20In the Money | $6.40In the Money | $5.86In the Money | $1.56In the Money | 368In the Money | 167In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-5.48Out of the Money | 1,527Out of the Money | 360Out of the Money | STZIn the Money | $8.10In the Money | $9.40In the Money | $8.72In the Money | $3.50In the Money | 220In the Money | 117In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-3.48Out of the Money | 417Out of the Money | 689Out of the Money | STZIn the Money | $10.20In the Money | $12.40In the Money | $10.20In the Money | $3.22In the Money | 148In the Money | 36In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-2.24Out of the Money | 382Out of the Money | 377Out of the Money | STZIn the Money | $12.60In the Money | $14.90In the Money | $10.50In the Money | $2.02In the Money | 53In the Money | 61In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.79Out of the Money | 204Out of the Money | 558Out of the Money | STZIn the Money | $14.40In the Money | $17.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.45Out of the Money | 1,007Out of the Money | 985Out of the Money | STZIn the Money | $16.70In the Money | $20.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 258Out of the Money | 361Out of the Money | STZIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.72Out of the Money | 433Out of the Money | 556Out of the Money | STZIn the Money | $21.60In the Money | $25.40In the Money | $15.96In the Money | $-4.46In the Money | 12In the Money | 12In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 226Out of the Money | 164Out of the Money | STZIn the Money | $24.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 219Out of the Money | 731Out of the Money | STZIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 74Out of the Money | STZIn the Money | $29.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 66Out of the Money | 362Out of the Money | STZIn the Money | $31.60In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 60Out of the Money | 311Out of the Money | STZIn the Money | $34.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 107Out of the Money | 407Out of the Money | STZIn the Money | $36.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.52Out of the Money | 1Out of the Money | 509Out of the Money | STZIn the Money | $41.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 269Out of the Money | STZIn the Money | $46.60In the Money | $50.40In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | STZIn the Money | $51.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STZIn the Money | $56.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STZIn the Money | $61.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | STZIn the Money | $66.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STZIn the Money | $71.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $76.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $81.60In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $86.60In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | STZIn the Money | $96.60In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |