Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $108.60In the Money | $112.60In the Money | $111.00In the Money | $-7.70In the Money | 2In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $103.60In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $98.60In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $93.60In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $88.60In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $83.60In the Money | $87.80In the Money | $85.80In the Money | $-7.81In the Money | 1In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $78.60In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $73.60In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $68.60In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZIn the Money | $63.60In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STZIn the Money | $58.60In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $53.60In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
STZIn the Money | $48.60In the Money | $52.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
STZIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
STZIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 763Out of the Money | |
STZIn the Money | $33.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 270Out of the Money | |
STZIn the Money | $28.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 22Out of the Money | 170Out of the Money | |
STZIn the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
STZIn the Money | $18.70In the Money | $22.70In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 153Out of the Money | 982Out of the Money | |
STZIn the Money | $16.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 35Out of the Money | 174Out of the Money | |
STZIn the Money | $14.10In the Money | $17.50In the Money | $23.90In the Money | $2.66In the Money | 11In the Money | 14In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 126Out of the Money | 400Out of the Money | |
STZIn the Money | $12.00In the Money | $14.70In the Money | $23.80In the Money | $3.80In the Money | 3In the Money | 4In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 68Out of the Money | 435Out of the Money | |
STZIn the Money | $10.10In the Money | $12.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 391Out of the Money | 1,365Out of the Money | |
STZIn the Money | $7.00In the Money | $10.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.83Out of the Money | 305Out of the Money | 265Out of the Money | |
STZIn the Money | $4.70In the Money | $6.80In the Money | $6.50In the Money | $-8.45In the Money | 35In the Money | 12In the Money | STZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.90Out of the Money | 626Out of the Money | 987Out of the Money | |
STZIn the Money | $3.10In the Money | $4.10In the Money | $3.90In the Money | $-9.07In the Money | 3In the Money | 12In the Money | STZNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.86Near the Money | 526Near the Money | 219Near the Money | |
STZUnderlying issue's last price | $1.85Underlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $-8.30Underlying issue's last price | 84Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | STZUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.60Underlying issue's last price | 1,161Underlying issue's last price | 2,212Underlying issue's last price |
STZNear the Money | $0.80Near the Money | $1.05Near the Money | $0.90Near the Money | $-7.02Near the Money | 209Near the Money | 79Near the Money | STZIn the Money | $2.30In the Money | $3.00In the Money | $2.90In the Money | $0.40In the Money | 682In the Money | 91In the Money | |
STZOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-7.05Out of the Money | 356Out of the Money | 474Out of the Money | STZIn the Money | $4.40In the Money | $5.10In the Money | $4.80In the Money | $1.61In the Money | 911In the Money | 422In the Money | |
STZOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-5.75Out of the Money | 534Out of the Money | 490Out of the Money | STZIn the Money | $6.60In the Money | $8.00In the Money | $7.02In the Money | $2.72In the Money | 392In the Money | 167In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-5.45Out of the Money | 1,571Out of the Money | 360Out of the Money | STZIn the Money | $8.40In the Money | $10.00In the Money | $8.80In the Money | $3.58In the Money | 241In the Money | 117In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-3.48Out of the Money | 460Out of the Money | 689Out of the Money | STZIn the Money | $11.20In the Money | $12.70In the Money | $11.55In the Money | $4.57In the Money | 198In the Money | 36In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.28Out of the Money | 413Out of the Money | 377Out of the Money | STZIn the Money | $13.60In the Money | $14.90In the Money | $14.00In the Money | $5.52In the Money | 103In the Money | 61In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.79Out of the Money | 252Out of the Money | 558Out of the Money | STZIn the Money | $15.00In the Money | $19.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.45Out of the Money | 1,030Out of the Money | 985Out of the Money | STZIn the Money | $18.00In the Money | $21.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 264Out of the Money | 361Out of the Money | STZIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.73Out of the Money | 459Out of the Money | 556Out of the Money | STZIn the Money | $22.50In the Money | $26.50In the Money | $15.96In the Money | $-4.46In the Money | 12In the Money | 12In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 251Out of the Money | 164Out of the Money | STZIn the Money | $25.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 227Out of the Money | 731Out of the Money | STZIn the Money | $27.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 74Out of the Money | STZIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 66Out of the Money | 362Out of the Money | STZIn the Money | $32.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 60Out of the Money | 311Out of the Money | STZIn the Money | $35.20In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 107Out of the Money | 407Out of the Money | STZIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.52Out of the Money | 1Out of the Money | 509Out of the Money | STZIn the Money | $42.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 269Out of the Money | STZIn the Money | $47.20In the Money | $51.50In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | STZIn the Money | $52.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STZIn the Money | $57.40In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STZIn the Money | $62.30In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | STZIn the Money | $67.30In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STZIn the Money | $72.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $77.40In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $82.20In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $87.40In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | STZIn the Money | $97.20In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |