Stocks Options

LAST PRICE
253.5000
TODAY'S CHANGE (%)
Trending Down-1.1200 (-0.4399%)

Bid / Lots
246.3700/ 1
Ask / Lots
255.5300/ 1
Open / Previous Close
253.8700 / 254.6200
Day Range
Low 251.5369
High 254.4400
52 Week Range
Low 227.5000
High 274.8700
Volume
714,168
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	177Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	STZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	27Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	116Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	70Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	26Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
STZIn the Money	$12.40In the Money	$16.00In the Money	$15.50In the Money	$0.00In the Money	91In the Money	---In the Money	Filter Table By Strike Price of$237.50	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	13Out of the Money	---Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
STZIn the Money	$7.70In the Money	$10.50In the Money	$7.47In the Money	$1.13In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$245.00	STZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	3Out of the Money	---Out of the Money
STZIn the Money	$4.20In the Money	$6.20In the Money	$6.00In the Money	$1.76In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$247.50	STZOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	21Out of the Money	---Out of the Money
STZIn the Money	$3.00In the Money	$5.40In the Money	$4.00In the Money	$2.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$250.00	STZOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.30Out of the Money	11Out of the Money	---Out of the Money
STZUnderlying issue's last price	$2.45Underlying issue's last price	$2.85Underlying issue's last price	$2.50Underlying issue's last price	$0.60Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	STZUnderlying issue's last price	$0.30Underlying issue's last price	$0.50Underlying issue's last price	$0.75Underlying issue's last price	$-1.70Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price
STZNear the Money	$0.95Near the Money	$1.15Near the Money	$1.00Near the Money	$0.19Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$255.00	STZIn the Money	$1.20In the Money	$1.45In the Money	$1.47In the Money	$-3.51In the Money	16In the Money	---In the Money
STZOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	STZIn the Money	$2.05In the Money	$4.80In the Money	$3.40In the Money	$0.00In the Money	10In the Money	---In the Money
STZOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	STZIn the Money	$7.20In the Money	$9.50In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money
STZOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	STZIn the Money	$12.80In the Money	$17.00In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Constellation Brands Inc
NYSE:STZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)