Stocks Options

LAST PRICE
237.5100
TODAY'S CHANGE (%)
Trending Down-4.4900 (-1.8554%)

Bid / Lots
237.5100/ 19
Ask / Lots
243.0000/ 1
Open / Previous Close
241.3900 / 242.0000
Day Range
Low 236.3400
High 242.2500
52 Week Range
Low 224.7600
High 274.8700
Volume
1,426,660
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STZIn the Money	$95.70In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	STZOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$90.70In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$85.70In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
STZIn the Money	$80.70In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
STZIn the Money	$75.70In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$71.00In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$65.70In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$60.70In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$55.70In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$50.70In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$46.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$41.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$36.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$30.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$28.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$26.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
STZIn the Money	$23.60In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
STZIn the Money	$20.80In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
STZIn the Money	$18.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STZIn the Money	$15.90In the Money	$18.90In the Money	$19.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	STZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	31Out of the Money	36Out of the Money
STZIn the Money	$13.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	STZOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	32Out of the Money	1Out of the Money
STZIn the Money	$11.30In the Money	$13.90In the Money	$13.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	STZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
STZIn the Money	$9.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	STZOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.15Out of the Money	31Out of the Money	17Out of the Money
STZIn the Money	$7.90In the Money	$8.90In the Money	$9.63In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$230.00	STZOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
STZIn the Money	$5.90In the Money	$6.60In the Money	$4.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$232.50	STZOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.63Out of the Money	20Out of the Money	5Out of the Money
STZIn the Money	$4.10In the Money	$5.10In the Money	$4.90In the Money	$-0.75In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$235.00	STZNear the Money	$1.35Near the Money	$1.65Near the Money	$1.90Near the Money	$1.13Near the Money	20Near the Money	31Near the Money
STZUnderlying issue's last price	$2.65Underlying issue's last price	$3.10Underlying issue's last price	$3.60Underlying issue's last price	$-1.20Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	STZUnderlying issue's last price	$2.35Underlying issue's last price	$2.65Underlying issue's last price	$2.38Underlying issue's last price	$1.20Underlying issue's last price	3Underlying issue's last price	9Underlying issue's last price
STZNear the Money	$1.55Near the Money	$1.90Near the Money	$2.23Near the Money	$-2.04Near the Money	11Near the Money	113Near the Money	Filter Table By Strike Price of$240.00	STZIn the Money	$3.70In the Money	$4.10In the Money	$2.65In the Money	$1.28In the Money	7In the Money	29In the Money
STZOut of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.95Out of the Money	$-2.97Out of the Money	10Out of the Money	50Out of the Money	Filter Table By Strike Price of$242.50	STZIn the Money	$5.00In the Money	$6.40In the Money	$5.40In the Money	$1.10In the Money	3In the Money	4In the Money
STZOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$-1.18Out of the Money	13Out of the Money	44Out of the Money	Filter Table By Strike Price of$245.00	STZIn the Money	$7.00In the Money	$8.50In the Money	$8.30In the Money	$5.15In the Money	12In the Money	10In the Money
STZOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.85Out of the Money	$-0.58Out of the Money	16Out of the Money	40Out of the Money	Filter Table By Strike Price of$247.50	STZIn the Money	$9.20In the Money	$11.80In the Money	$8.50In the Money	$3.38In the Money	19In the Money	4In the Money
STZOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.60Out of the Money	17Out of the Money	30Out of the Money	Filter Table By Strike Price of$250.00	STZIn the Money	$11.70In the Money	$14.20In the Money	$19.62In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	STZIn the Money	$14.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$255.00	STZIn the Money	$16.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	STZIn the Money	$18.80In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$260.00	STZIn the Money	$21.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	STZIn the Money	$23.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$265.00	STZIn the Money	$26.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	STZIn the Money	$30.80In the Money	$34.10In the Money	$25.88In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	STZIn the Money	$36.50In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	STZIn the Money	$41.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	STZIn the Money	$46.30In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	STZIn the Money	$51.00In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	STZIn the Money	$56.30In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	STZIn the Money	$61.50In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	STZIn the Money	$66.30In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	STZIn the Money	$70.90In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	STZIn the Money	$76.30In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	STZIn the Money	$81.30In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	STZIn the Money	$86.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STZIn the Money	$91.20In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	STZIn the Money	$95.70In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	STZIn the Money	$101.20In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	STZIn the Money	$110.90In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Brands Inc
NYSE:STZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)