Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $115.70In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $110.70In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $105.70In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $100.70In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $95.70In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $90.70In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $86.20In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $81.20In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 43Out of the Money | 43Out of the Money | |
STZIn the Money | $76.50In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
STZIn the Money | $71.40In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
STZIn the Money | $66.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
STZIn the Money | $61.50In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
STZIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STZIn the Money | $51.60In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 50Out of the Money | 20Out of the Money | |
STZIn the Money | $47.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STZIn the Money | $40.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
STZIn the Money | $31.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 28Out of the Money | 38Out of the Money | |
STZIn the Money | $29.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | |
STZIn the Money | $27.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 105Out of the Money | |
STZIn the Money | $24.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | |
STZIn the Money | $21.50In the Money | $25.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | STZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 18Out of the Money | 120Out of the Money | |
STZIn the Money | $19.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 51Out of the Money | ---Out of the Money | |
STZIn the Money | $17.90In the Money | $20.30In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | STZOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 85Out of the Money | 355Out of the Money | |
STZIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.27Out of the Money | 5Out of the Money | 20Out of the Money | |
STZIn the Money | $12.90In the Money | $14.30In the Money | $13.63In the Money | $-0.55In the Money | 1In the Money | 39In the Money | STZOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.07Out of the Money | 29Out of the Money | 208Out of the Money | |
STZIn the Money | $11.20In the Money | $12.00In the Money | $11.55In the Money | $3.55In the Money | 3In the Money | 15In the Money | STZOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.17Out of the Money | $0.02Out of the Money | 29Out of the Money | 64Out of the Money | |
STZIn the Money | $9.20In the Money | $10.10In the Money | $9.65In the Money | $-0.55In the Money | 6In the Money | 332In the Money | STZOut of the Money | $1.55Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 18Out of the Money | 251Out of the Money | |
STZIn the Money | $7.60In the Money | $8.20In the Money | $8.50In the Money | $-0.40In the Money | 5In the Money | 28In the Money | STZOut of the Money | $1.25Out of the Money | $3.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 94Out of the Money | 13Out of the Money | |
STZIn the Money | $5.90In the Money | $6.30In the Money | $6.80In the Money | $-0.13In the Money | 17In the Money | 356In the Money | STZNear the Money | $3.20Near the Money | $3.60Near the Money | $3.34Near the Money | $0.49Near the Money | 13Near the Money | 71Near the Money | |
STZUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.99Underlying issue's last price | $-0.11Underlying issue's last price | 14Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | STZUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.45Underlying issue's last price | $-0.05Underlying issue's last price | 37Underlying issue's last price | 10Underlying issue's last price |
STZNear the Money | $3.40Near the Money | $3.70Near the Money | $3.80Near the Money | $-0.38Near the Money | 54Near the Money | 341Near the Money | STZIn the Money | $5.60In the Money | $6.00In the Money | $5.80In the Money | $0.70In the Money | 4In the Money | 14In the Money | |
STZOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.74Out of the Money | $-0.41Out of the Money | 18Out of the Money | 42Out of the Money | STZIn the Money | $7.10In the Money | $7.50In the Money | $7.50In the Money | $7.50In the Money | 3In the Money | ---In the Money | |
STZOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $-0.18Out of the Money | 27Out of the Money | 144Out of the Money | STZIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.25Out of the Money | 29Out of the Money | 11Out of the Money | STZIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 82Out of the Money | 364Out of the Money | STZIn the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 53Out of the Money | 36Out of the Money | STZIn the Money | $14.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 13Out of the Money | 22Out of the Money | STZIn the Money | $15.60In the Money | $19.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
STZOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 6Out of the Money | ---Out of the Money | STZIn the Money | $17.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 6Out of the Money | ---Out of the Money | STZIn the Money | $20.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | STZIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $30.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $35.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 15Out of the Money | ---Out of the Money | STZIn the Money | $40.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $45.20In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $50.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $55.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $60.20In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $65.20In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $70.30In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $75.20In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $80.60In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $90.30In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |