Stocks Options

LAST PRICE
237.5100
TODAY'S CHANGE (%)
Trending Down-4.4900 (-1.8554%)

Bid / Lots
237.5100/ 19
Ask / Lots
243.0000/ 1
Open / Previous Close
241.3900 / 242.0000
Day Range
Low 236.3400
High 242.2500
52 Week Range
Low 224.7600
High 274.8700
Volume
1,426,660
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STZIn the Money	$95.40In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$90.50In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	STZOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$85.50In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$80.50In the Money	$84.20In the Money	$81.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
STZIn the Money	$75.50In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
STZIn the Money	$70.50In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$65.50In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STZIn the Money	$61.30In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	STZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
STZIn the Money	$56.30In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	STZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
STZIn the Money	$51.30In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$46.40In the Money	$49.10In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$40.50In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STZIn the Money	$35.50In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	STZOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$30.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	STZOut of the Money	---Out of the Money	$0.80Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STZIn the Money	$28.40In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	STZOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$25.50In the Money	$29.70In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	STZOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
STZIn the Money	$23.40In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	STZOut of the Money	---Out of the Money	$0.95Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
STZIn the Money	$20.50In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
STZIn the Money	$18.40In the Money	$21.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$217.50	STZOut of the Money	---Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
STZIn the Money	$15.50In the Money	$18.40In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
STZIn the Money	$13.30In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.09Out of the Money	1Out of the Money	30Out of the Money
STZIn the Money	$10.90In the Money	$14.00In the Money	$14.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	505Out of the Money
STZIn the Money	$8.50In the Money	$11.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$227.50	STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	320Out of the Money
STZIn the Money	$5.90In the Money	$9.00In the Money	$8.50In the Money	$3.19In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$230.00	STZOut of the Money	---Out of the Money	$1.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
STZIn the Money	$3.30In the Money	$5.90In the Money	$6.25In the Money	$-4.94In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$232.50	STZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	11Out of the Money	2,891Out of the Money
STZIn the Money	$1.20In the Money	$3.30In the Money	$4.75In the Money	$-3.95In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$235.00	STZNear the Money	---Near the Money	$0.30Near the Money	$0.06Near the Money	$0.01Near the Money	5Near the Money	272Near the Money
STZUnderlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$1.09Underlying issue's last price	$-2.31Underlying issue's last price	6Underlying issue's last price	1,070Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	STZUnderlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.45Underlying issue's last price	$0.35Underlying issue's last price	8Underlying issue's last price	237Underlying issue's last price
STZNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-2.60Near the Money	64Near the Money	336Near the Money	Filter Table By Strike Price of$240.00	STZIn the Money	$1.05In the Money	$4.10In the Money	$3.30In the Money	$3.20In the Money	84In the Money	363In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$-0.75Out of the Money	17Out of the Money	494Out of the Money	Filter Table By Strike Price of$242.50	STZIn the Money	$4.20In the Money	$6.60In the Money	$4.05In the Money	$3.65In the Money	3In the Money	230In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.67Out of the Money	2Out of the Money	315Out of the Money	Filter Table By Strike Price of$245.00	STZIn the Money	$6.60In the Money	$8.70In the Money	$6.50In the Money	$4.90In the Money	3In the Money	153In the Money
STZOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$247.50	STZIn the Money	$9.10In the Money	$11.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	43In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	328Out of the Money	Filter Table By Strike Price of$250.00	STZIn the Money	$11.70In the Money	$13.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	44In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$252.50	STZIn the Money	$14.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$255.00	STZIn the Money	$16.80In the Money	$19.40In the Money	$18.02In the Money	$0.72In the Money	2In the Money	6In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$257.50	STZIn the Money	$19.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$260.00	STZIn the Money	$21.30In the Money	$24.10In the Money	$16.85In the Money	$0.00In the Money	---In the Money	5In the Money
STZOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	STZIn the Money	$23.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$265.00	STZIn the Money	$26.00In the Money	$29.50In the Money	$30.01In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$270.00	STZIn the Money	$30.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$275.00	STZIn the Money	$35.90In the Money	$39.50In the Money	$30.71In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$280.00	STZIn the Money	$41.00In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$285.00	STZIn the Money	$45.90In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$290.00	STZIn the Money	$50.90In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	STZIn the Money	$56.20In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	STZIn the Money	$60.80In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	STZIn the Money	$65.90In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	STZIn the Money	$70.90In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	STZIn the Money	$75.50In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	STZIn the Money	$80.80In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	STZIn the Money	$85.90In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STZIn the Money	$90.90In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	STZIn the Money	$95.90In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	STZIn the Money	$100.40In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	STZIn the Money	$105.90In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	STZIn the Money	$110.70In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	STZIn the Money	$115.20In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Brands Inc
NYSE:STZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)