Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $119.10In the Money | $123.50In the Money | $118.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $114.10In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $109.10In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $104.00In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $99.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $94.10In the Money | $98.50In the Money | $93.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $89.10In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $84.00In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZIn the Money | $74.10In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STZIn the Money | $69.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $64.10In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
STZIn the Money | $59.10In the Money | $63.70In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
STZIn the Money | $54.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
STZIn the Money | $49.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
STZIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
STZIn the Money | $39.10In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 170Out of the Money | |
STZIn the Money | $34.20In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
STZIn the Money | $29.50In the Money | $33.50In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 2Out of the Money | 982Out of the Money | |
STZIn the Money | $26.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
STZIn the Money | $24.50In the Money | $28.00In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 105Out of the Money | 400Out of the Money | |
STZIn the Money | $22.00In the Money | $25.50In the Money | $23.80In the Money | $3.80In the Money | 3In the Money | 4In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 17Out of the Money | 435Out of the Money | |
STZIn the Money | $19.50In the Money | $23.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 105Out of the Money | 1,365Out of the Money | |
STZIn the Money | $17.00In the Money | $20.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 72Out of the Money | 265Out of the Money | |
STZIn the Money | $16.50In the Money | $18.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 109Out of the Money | 987Out of the Money | |
STZIn the Money | $12.50In the Money | $15.70In the Money | $13.50In the Money | $0.53In the Money | 1In the Money | 12In the Money | STZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-1.22Out of the Money | 49Out of the Money | 219Out of the Money | |
STZIn the Money | $10.20In the Money | $13.10In the Money | $11.70In the Money | $0.90In the Money | 19In the Money | 31In the Money | STZOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-1.67Out of the Money | 53Out of the Money | 2,212Out of the Money | |
STZIn the Money | $8.10In the Money | $10.00In the Money | $7.60In the Money | $-0.32In the Money | 3In the Money | 79In the Money | STZOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-2.05Out of the Money | 15Out of the Money | 91Out of the Money | |
STZIn the Money | $6.00In the Money | $7.70In the Money | $6.65In the Money | $-0.85In the Money | 14In the Money | 474In the Money | STZOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $-2.62Out of the Money | 281Out of the Money | 422Out of the Money | |
STZIn the Money | $4.50In the Money | $6.60In the Money | $5.30In the Money | $-0.70In the Money | 26In the Money | 490In the Money | STZOut of the Money | $0.80Out of the Money | $2.65Out of the Money | $1.04Out of the Money | $-3.26Out of the Money | 58Out of the Money | 167Out of the Money | |
STZUnderlying issue's last price | $2.75Underlying issue's last price | $3.90Underlying issue's last price | $3.51Underlying issue's last price | $-2.09Underlying issue's last price | 38Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | STZUnderlying issue's last price | $1.45Underlying issue's last price | $2.30Underlying issue's last price | $1.95Underlying issue's last price | $-3.27Underlying issue's last price | 56Underlying issue's last price | 117Underlying issue's last price |
STZNear the Money | $1.45Near the Money | $2.55Near the Money | $1.83Near the Money | $-1.74Near the Money | 92Near the Money | 689Near the Money | STZIn the Money | $2.45In the Money | $4.30In the Money | $3.10In the Money | $-3.88In the Money | 42In the Money | 36In the Money | |
STZOut of the Money | $0.90Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $-1.33Out of the Money | 38Out of the Money | 377Out of the Money | STZIn the Money | $3.20In the Money | $5.60In the Money | $4.33In the Money | $-4.15In the Money | 2In the Money | 61In the Money | |
STZOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $-1.24Out of the Money | 67Out of the Money | 558Out of the Money | STZIn the Money | $5.60In the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STZOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-1.20Out of the Money | 116Out of the Money | 985Out of the Money | STZIn the Money | $7.20In the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.79Out of the Money | 65Out of the Money | 361Out of the Money | STZIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.64Out of the Money | 147Out of the Money | 556Out of the Money | STZIn the Money | $12.00In the Money | $15.40In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 17Out of the Money | 164Out of the Money | STZIn the Money | $14.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 37Out of the Money | 731Out of the Money | STZIn the Money | $17.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 74Out of the Money | STZIn the Money | $19.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 362Out of the Money | STZIn the Money | $21.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | STZIn the Money | $24.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 13Out of the Money | 407Out of the Money | STZIn the Money | $26.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.52Out of the Money | 1Out of the Money | 509Out of the Money | STZIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 269Out of the Money | STZIn the Money | $36.60In the Money | $41.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | STZIn the Money | $41.60In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STZIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STZIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | STZIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STZIn the Money | $61.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | STZIn the Money | $86.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |