Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $116.90In the Money | $120.10In the Money | $118.30In the Money | $-0.40In the Money | 1In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $111.40In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $106.40In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $101.40In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $96.50In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $92.20In the Money | $95.20In the Money | $93.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $86.30In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $81.30In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $76.60In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZIn the Money | $71.30In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
STZIn the Money | $67.10In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $61.70In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
STZIn the Money | $56.60In the Money | $60.20In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
STZIn the Money | $51.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
STZIn the Money | $47.00In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
STZIn the Money | $41.60In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 270Out of the Money | |
STZIn the Money | $36.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 170Out of the Money | |
STZIn the Money | $31.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
STZIn the Money | $26.80In the Money | $30.20In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 114Out of the Money | 982Out of the Money | |
STZIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
STZIn the Money | $21.70In the Money | $25.10In the Money | $23.90In the Money | $2.66In the Money | 11In the Money | 14In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 114Out of the Money | 400Out of the Money | |
STZIn the Money | $19.20In the Money | $22.60In the Money | $23.80In the Money | $3.80In the Money | 3In the Money | 4In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 41Out of the Money | 435Out of the Money | |
STZIn the Money | $17.70In the Money | $20.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 242Out of the Money | 1,365Out of the Money | |
STZIn the Money | $14.40In the Money | $17.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 206Out of the Money | 265Out of the Money | |
STZIn the Money | $12.00In the Money | $15.30In the Money | $14.60In the Money | $-0.35In the Money | 12In the Money | 12In the Money | STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-1.03Out of the Money | 420Out of the Money | 987Out of the Money | |
STZIn the Money | $9.40In the Money | $12.60In the Money | $13.50In the Money | $0.53In the Money | 1In the Money | 12In the Money | STZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.31Out of the Money | 360Out of the Money | 219Out of the Money | |
STZIn the Money | $7.80In the Money | $8.90In the Money | $9.30In the Money | $-1.50In the Money | 39In the Money | 31In the Money | STZOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.60Out of the Money | 395Out of the Money | 2,212Out of the Money | |
STZIn the Money | $5.80In the Money | $6.60In the Money | $6.10In the Money | $-1.82In the Money | 20In the Money | 79In the Money | STZOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-1.95Out of the Money | 285Out of the Money | 91Out of the Money | |
STZIn the Money | $4.10In the Money | $4.60In the Money | $5.00In the Money | $-2.50In the Money | 239In the Money | 474In the Money | STZNear the Money | $1.10Near the Money | $1.40Near the Money | $1.25Near the Money | $-1.94Near the Money | 722Near the Money | 422Near the Money | |
STZUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $3.52Underlying issue's last price | $-2.48Underlying issue's last price | 278Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | STZUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $2.19Underlying issue's last price | $-2.11Underlying issue's last price | 275Underlying issue's last price | 167Underlying issue's last price |
STZNear the Money | $1.50Near the Money | $1.90Near the Money | $1.50Near the Money | $-4.10Near the Money | 1,336Near the Money | 360Near the Money | STZIn the Money | $3.40In the Money | $3.90In the Money | $3.20In the Money | $-2.02In the Money | 203In the Money | 117In the Money | |
STZOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-2.77Out of the Money | 331Out of the Money | 689Out of the Money | STZIn the Money | $4.90In the Money | $5.80In the Money | $5.10In the Money | $-1.88In the Money | 134In the Money | 36In the Money | |
STZOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-1.86Out of the Money | 284Out of the Money | 377Out of the Money | STZIn the Money | $6.80In the Money | $7.80In the Money | $6.15In the Money | $-2.33In the Money | 41In the Money | 61In the Money | |
STZOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-1.59Out of the Money | 150Out of the Money | 558Out of the Money | STZIn the Money | $8.30In the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-1.39Out of the Money | 866Out of the Money | 985Out of the Money | STZIn the Money | $10.80In the Money | $13.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-1.07Out of the Money | 225Out of the Money | 361Out of the Money | STZIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 386Out of the Money | 556Out of the Money | STZIn the Money | $15.00In the Money | $18.50In the Money | $15.96In the Money | $-4.46In the Money | 12In the Money | 12In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 187Out of the Money | 164Out of the Money | STZIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 209Out of the Money | 731Out of the Money | STZIn the Money | $20.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 1Out of the Money | 74Out of the Money | STZIn the Money | $22.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 66Out of the Money | 362Out of the Money | STZIn the Money | $24.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 60Out of the Money | 311Out of the Money | STZIn the Money | $27.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 107Out of the Money | 407Out of the Money | STZIn the Money | $29.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.52Out of the Money | 1Out of the Money | 509Out of the Money | STZIn the Money | $35.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 269Out of the Money | STZIn the Money | $39.90In the Money | $43.40In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | STZIn the Money | $44.90In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | STZIn the Money | $49.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | STZIn the Money | $54.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | STZIn the Money | $59.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STZIn the Money | $64.90In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $69.90In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $74.90In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | STZIn the Money | $79.90In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | STZIn the Money | $89.90In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |