Stocks Options

LAST PRICE
252.5700
TODAY'S CHANGE (%)
Trending Up0.8600 (0.3417%)

Bid / Lots
248.9000/ 1
Ask / Lots
255.0000/ 2
Open / Previous Close
252.3400 / 251.7100
Day Range
Low 251.8400
High 254.9400
52 Week Range
Low 227.5000
High 274.8700
Volume
837,323
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.343

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STZIn the Money	$125.60In the Money	$129.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	STZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STZIn the Money	$120.60In the Money	$124.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	STZOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$115.60In the Money	$119.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	STZOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$110.60In the Money	$114.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	STZOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$105.60In the Money	$109.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	STZOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$100.60In the Money	$104.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	STZOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$95.60In the Money	$99.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	STZOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$90.60In the Money	$94.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	STZOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$85.60In the Money	$89.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	STZOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$80.60In the Money	$84.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$75.60In the Money	$79.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$70.60In the Money	$74.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STZIn the Money	$65.60In the Money	$69.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
STZIn the Money	$60.60In the Money	$64.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
STZIn the Money	$55.80In the Money	$59.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
STZIn the Money	$51.00In the Money	$54.90In the Money	$53.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$200.00	STZOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
STZIn the Money	$46.10In the Money	$49.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	STZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.09Out of the Money	2Out of the Money	40Out of the Money
STZIn the Money	$40.70In the Money	$44.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	STZOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
STZIn the Money	$36.20In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	STZOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	68Out of the Money	152Out of the Money
STZIn the Money	$34.50In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	STZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
STZIn the Money	$31.00In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	STZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	28Out of the Money
STZIn the Money	$28.90In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	STZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	41Out of the Money	---Out of the Money
STZIn the Money	$26.30In the Money	$29.40In the Money	$20.68In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$225.00	STZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
STZIn the Money	$24.10In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	STZOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
STZIn the Money	$22.10In the Money	$24.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	STZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	9Out of the Money	553Out of the Money
STZIn the Money	$18.90In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	STZOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
STZIn the Money	$17.10In the Money	$19.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$235.00	STZOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
STZIn the Money	$14.70In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	STZOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
STZIn the Money	$11.40In the Money	$14.80In the Money	$13.00In the Money	$0.89In the Money	3In the Money	138In the Money	Filter Table By Strike Price of$240.00	STZOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
STZIn the Money	$9.70In the Money	$11.80In the Money	$7.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$242.50	STZOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$-0.65Out of the Money	5Out of the Money	184Out of the Money
STZIn the Money	$8.10In the Money	$9.10In the Money	$8.67In the Money	$2.27In the Money	11In the Money	157In the Money	Filter Table By Strike Price of$245.00	STZOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-1.02Out of the Money	4Out of the Money	248Out of the Money
STZIn the Money	$5.70In the Money	$7.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$247.50	STZOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$-0.91Out of the Money	2Out of the Money	21Out of the Money
STZIn the Money	$4.00In the Money	$4.50In the Money	$4.40In the Money	$0.80In the Money	37In the Money	269In the Money	Filter Table By Strike Price of$250.00	STZNear the Money	$1.20Near the Money	$1.50Near the Money	$1.14Near the Money	$-0.56Near the Money	1Near the Money	253Near the Money
STZUnderlying issue's last price	$2.45Underlying issue's last price	$2.75Underlying issue's last price	$2.78Underlying issue's last price	$0.23Underlying issue's last price	114Underlying issue's last price	175Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	STZUnderlying issue's last price	$2.15Underlying issue's last price	$2.45Underlying issue's last price	$2.24Underlying issue's last price	$-0.66Underlying issue's last price	4Underlying issue's last price	20Underlying issue's last price
STZNear the Money	$1.35Near the Money	$1.55Near the Money	$1.37Near the Money	$-0.03Near the Money	88Near the Money	657Near the Money	Filter Table By Strike Price of$255.00	STZIn the Money	$3.40In the Money	$3.90In the Money	$4.40In the Money	$0.00In the Money	---In the Money	174In the Money
STZOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.30Out of the Money	35Out of the Money	60Out of the Money	Filter Table By Strike Price of$257.50	STZIn the Money	$4.90In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	84Out of the Money	601Out of the Money	Filter Table By Strike Price of$260.00	STZIn the Money	$7.20In the Money	$8.60In the Money	$8.25In the Money	$0.00In the Money	---In the Money	6In the Money
STZOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$262.50	STZIn the Money	$8.60In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$265.00	STZIn the Money	$11.60In the Money	$13.60In the Money	$21.43In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	9Out of the Money	Filter Table By Strike Price of$267.50	STZIn the Money	$13.80In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$270.00	STZIn the Money	$16.20In the Money	$19.10In the Money	$32.70In the Money	$0.00In the Money	---In the Money	5In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	STZIn the Money	$18.40In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.41Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$275.00	STZIn the Money	$21.40In the Money	$23.70In the Money	$31.02In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$280.00	STZIn the Money	$25.40In the Money	$29.20In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$285.00	STZIn the Money	$30.50In the Money	$34.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$290.00	STZIn the Money	$35.30In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$295.00	STZIn the Money	$40.50In the Money	$44.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$300.00	STZIn the Money	$45.50In the Money	$49.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$305.00	STZIn the Money	$50.30In the Money	$54.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	STZIn the Money	$55.50In the Money	$59.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	STZIn the Money	$60.50In the Money	$64.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$320.00	STZIn the Money	$65.50In the Money	$69.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	STZIn the Money	$70.30In the Money	$74.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STZIn the Money	$75.30In the Money	$79.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$335.00	STZIn the Money	$80.30In the Money	$84.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$340.00	STZIn the Money	$85.30In the Money	$89.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$345.00	STZIn the Money	$90.30In the Money	$94.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	STZIn the Money	$95.30In the Money	$99.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	STZIn the Money	$100.30In the Money	$104.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	STZIn the Money	$105.30In the Money	$109.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	STZIn the Money	$110.30In the Money	$114.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	STZIn the Money	$115.30In the Money	$119.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	STZIn the Money	$120.30In the Money	$124.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	STZIn the Money	$125.50In the Money	$129.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	STZIn the Money	$135.30In the Money	$139.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	STZIn the Money	$145.30In the Money	$149.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Brands Inc
NYSE:STZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)