Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STZIn the Money | $125.60In the Money | $129.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
STZIn the Money | $120.60In the Money | $124.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $115.60In the Money | $119.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $110.60In the Money | $114.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $105.60In the Money | $109.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $100.60In the Money | $104.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $95.60In the Money | $99.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $90.60In the Money | $94.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $85.60In the Money | $89.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $80.60In the Money | $84.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
STZIn the Money | $75.60In the Money | $79.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STZIn the Money | $70.60In the Money | $74.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZIn the Money | $65.60In the Money | $69.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
STZIn the Money | $60.60In the Money | $64.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
STZIn the Money | $55.80In the Money | $59.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
STZIn the Money | $51.00In the Money | $54.90In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | STZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
STZIn the Money | $46.10In the Money | $49.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 2Out of the Money | 40Out of the Money | |
STZIn the Money | $40.70In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
STZIn the Money | $36.20In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 68Out of the Money | 152Out of the Money | |
STZIn the Money | $34.50In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
STZIn the Money | $31.00In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 28Out of the Money | |
STZIn the Money | $28.90In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 41Out of the Money | ---Out of the Money | |
STZIn the Money | $26.30In the Money | $29.40In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | STZOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
STZIn the Money | $24.10In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
STZIn the Money | $22.10In the Money | $24.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | STZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 9Out of the Money | 553Out of the Money | |
STZIn the Money | $18.90In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
STZIn the Money | $17.10In the Money | $19.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | STZOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
STZIn the Money | $14.70In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | STZOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
STZIn the Money | $11.40In the Money | $14.80In the Money | $13.00In the Money | $0.89In the Money | 3In the Money | 138In the Money | STZOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
STZIn the Money | $9.70In the Money | $11.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | STZOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.65Out of the Money | 5Out of the Money | 184Out of the Money | |
STZIn the Money | $8.10In the Money | $9.10In the Money | $8.67In the Money | $2.27In the Money | 11In the Money | 157In the Money | STZOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-1.02Out of the Money | 4Out of the Money | 248Out of the Money | |
STZIn the Money | $5.70In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | STZOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.91Out of the Money | 2Out of the Money | 21Out of the Money | |
STZIn the Money | $4.00In the Money | $4.50In the Money | $4.40In the Money | $0.80In the Money | 37In the Money | 269In the Money | STZNear the Money | $1.20Near the Money | $1.50Near the Money | $1.14Near the Money | $-0.56Near the Money | 1Near the Money | 253Near the Money | |
STZUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.78Underlying issue's last price | $0.23Underlying issue's last price | 114Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | STZUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $2.24Underlying issue's last price | $-0.66Underlying issue's last price | 4Underlying issue's last price | 20Underlying issue's last price |
STZNear the Money | $1.35Near the Money | $1.55Near the Money | $1.37Near the Money | $-0.03Near the Money | 88Near the Money | 657Near the Money | STZIn the Money | $3.40In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
STZOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 35Out of the Money | 60Out of the Money | STZIn the Money | $4.90In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 84Out of the Money | 601Out of the Money | STZIn the Money | $7.20In the Money | $8.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $8.60In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | STZIn the Money | $11.60In the Money | $13.60In the Money | $21.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 44Out of the Money | 9Out of the Money | STZIn the Money | $13.80In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | STZIn the Money | $16.20In the Money | $19.10In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $18.40In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.41Out of the Money | 1Out of the Money | 208Out of the Money | STZIn the Money | $21.40In the Money | $23.70In the Money | $31.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | STZIn the Money | $25.40In the Money | $29.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | STZIn the Money | $30.50In the Money | $34.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | STZIn the Money | $35.30In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | STZIn the Money | $40.50In the Money | $44.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | STZIn the Money | $45.50In the Money | $49.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | STZIn the Money | $50.30In the Money | $54.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | STZIn the Money | $55.50In the Money | $59.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $60.50In the Money | $64.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | STZIn the Money | $65.50In the Money | $69.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $70.30In the Money | $74.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $75.30In the Money | $79.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | STZIn the Money | $80.30In the Money | $84.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | STZIn the Money | $85.30In the Money | $89.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | STZIn the Money | $90.30In the Money | $94.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $95.30In the Money | $99.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $100.30In the Money | $104.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $105.30In the Money | $109.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $110.30In the Money | $114.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $115.30In the Money | $119.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $120.30In the Money | $124.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $125.50In the Money | $129.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $135.30In the Money | $139.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
STZOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | STZIn the Money | $145.30In the Money | $149.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |