Stocks Options

LAST PRICE
246.6700
TODAY'S CHANGE (%)
Trending Up3.0200 (1.2395%)

Bid / Lots
246.0000/ 2
Ask / Lots
247.3000/ 1
Open / Previous Close
242.8800 / 243.6500
Day Range
Low 242.6500
High 247.9650
52 Week Range
Low 227.5000
High 274.8700
Volume
1,351,402
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
STZIn the Money	$104.70In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$99.70In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$94.70In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$89.70In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$84.70In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$79.70In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$74.70In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$69.70In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$64.70In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$59.70In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$54.70In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$49.80In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$44.80In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	21Out of the Money	6Out of the Money
STZIn the Money	$39.90In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$34.90In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
STZIn the Money	$29.90In the Money	$33.40In the Money	$35.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$25.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	STZOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
STZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	STZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
STZIn the Money	$20.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
STZIn the Money	$17.50In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	STZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.05Out of the Money	15Out of the Money	---Out of the Money
STZIn the Money	$15.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	STZOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	13Out of the Money	45Out of the Money
STZIn the Money	$13.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	STZOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	42Out of the Money	54Out of the Money
STZIn the Money	$11.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	STZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
STZIn the Money	$9.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	STZOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.37Out of the Money	1Out of the Money	11Out of the Money
STZIn the Money	$7.00In the Money	$9.10In the Money	$7.07In the Money	$1.47In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$240.00	STZOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.90Out of the Money	17Out of the Money	313Out of the Money
STZIn the Money	$4.10In the Money	$5.60In the Money	$5.30In the Money	$1.12In the Money	18In the Money	19In the Money	Filter Table By Strike Price of$242.50	STZOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-1.20Out of the Money	53Out of the Money	23Out of the Money
STZUnderlying issue's last price	$3.30Underlying issue's last price	$3.80Underlying issue's last price	$3.95Underlying issue's last price	$1.45Underlying issue's last price	76Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	STZUnderlying issue's last price	$1.45Underlying issue's last price	$2.00Underlying issue's last price	$1.70Underlying issue's last price	$-1.70Underlying issue's last price	44Underlying issue's last price	282Underlying issue's last price
STZNear the Money	$1.85Near the Money	$2.30Near the Money	$1.90Near the Money	$0.20Near the Money	131Near the Money	56Near the Money	Filter Table By Strike Price of$247.50	STZIn the Money	$2.45In the Money	$2.90In the Money	$3.00In the Money	$-1.80In the Money	33In the Money	57In the Money
STZOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.92Out of the Money	$-0.11Out of the Money	64Out of the Money	156Out of the Money	Filter Table By Strike Price of$250.00	STZIn the Money	$3.60In the Money	$6.10In the Money	$4.25In the Money	$-2.35In the Money	14In the Money	67In the Money
STZOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	86Out of the Money	98Out of the Money	Filter Table By Strike Price of$252.50	STZIn the Money	$5.40In the Money	$6.60In the Money	$7.00In the Money	$-1.59In the Money	2In the Money	17In the Money
STZOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	55Out of the Money	339Out of the Money	Filter Table By Strike Price of$255.00	STZIn the Money	$7.50In the Money	$8.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	42In the Money
STZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1Out of the Money	144Out of the Money	Filter Table By Strike Price of$257.50	STZIn the Money	$10.10In the Money	$12.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	2In the Money
STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	184Out of the Money	623Out of the Money	Filter Table By Strike Price of$260.00	STZIn the Money	$12.40In the Money	$15.10In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money
STZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$262.50	STZIn the Money	$15.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	90Out of the Money	Filter Table By Strike Price of$265.00	STZIn the Money	$16.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$267.50	STZIn the Money	$19.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$270.00	STZIn the Money	$22.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$272.50	STZIn the Money	$24.30In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	140Out of the Money	Filter Table By Strike Price of$275.00	STZIn the Money	$26.80In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	STZIn the Money	$29.30In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$280.00	STZIn the Money	$31.80In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	STZIn the Money	$36.80In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	STZIn the Money	$41.80In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	STZIn the Money	$46.80In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$300.00	STZIn the Money	$51.80In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	STZIn the Money	$56.80In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	STZIn the Money	$61.80In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	STZIn the Money	$66.80In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	STZIn the Money	$71.20In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	STZIn the Money	$76.20In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	STZIn the Money	$81.20In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	STZIn the Money	$86.20In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	STZIn the Money	$91.40In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
STZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	STZIn the Money	$101.20In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Brands Inc
NYSE:STZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)