• LAST PRICE
    116.6400
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (0.6906%)
  • Bid / Lots
    116.0400/ 1
  • Ask / Lots
    117.1900/ 1
  • Open / Previous Close
    115.3500 / 115.8400
  • Day Range
    Low 114.2700
    High 116.7950
  • 52 Week Range
    Low 102.7400
    High 141.5200
  • Volume
    420,095
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUIIn the Money
$54.50In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$49.50In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$44.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$40.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$35.20In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$30.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUIIn the Money
$26.00In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$21.50In the Money
$26.30In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$17.50In the Money
$22.00In the Money
$18.27In the Money
$0.00In the Money
---In the Money
1In the Money
SUIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SUIIn the Money
$13.50In the Money
$18.00In the Money
$16.78In the Money
$0.00In the Money
---In the Money
1In the Money
SUIOut of the Money
$0.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$10.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$2.30Out of the Money
$7.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SUIUnderlying issue's last price
$7.00Underlying issue's last price
$11.40Underlying issue's last price
$10.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
SUIUnderlying issue's last price
$4.20Underlying issue's last price
$9.00Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
SUIOut of the Money
$4.50Out of the Money
$8.90Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUIIn the Money
$6.60In the Money
$11.00In the Money
$6.99In the Money
$0.00In the Money
---In the Money
2In the Money
SUIOut of the Money
$2.00Out of the Money
$6.90Out of the Money
$4.54Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SUIIn the Money
$9.70In the Money
$14.40In the Money
$14.25In the Money
$0.00In the Money
---In the Money
1In the Money
SUIOut of the Money
$1.50Out of the Money
$5.50Out of the Money
$4.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SUIIn the Money
$13.60In the Money
$18.00In the Money
$14.25In the Money
$0.00In the Money
---In the Money
1In the Money
SUIOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SUIIn the Money
$17.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$22.20In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$26.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$36.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$41.60In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$46.60In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$51.60In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUIIn the Money
$56.70In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money