• LAST PRICE
    34.2500
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (1.7528%)
  • Bid / Lots
    33.2600/ 1
  • Ask / Lots
    35.0800/ 1
  • Open / Previous Close
    33.9100 / 33.6600
  • Day Range
    Low 33.5600
    High 34.4000
  • 52 Week Range
    Low 21.6224
    High 35.8309
  • Volume
    866,052
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$21.30
$23.40
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$18.80
$20.60
$0.00
$0.00
---
---
$0.00
$0.05
$0.00
$0.00
---
22
$16.30
$18.10
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$13.00
$15.70
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
4
SUMIn the Money
$10.80In the Money
$14.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$10.00
$13.20
$0.00
$0.00
---
1
$0.00
$0.75
$0.00
$0.00
---
5
SUMIn the Money
$8.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$8.80
$11.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
1
SUMIn the Money
$6.00In the Money
$8.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
SUMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,256Out of the Money
$6.40
$9.40
$0.00
$0.00
---
2
$0.00
$0.75
$0.00
$0.00
---
2
SUMIn the Money
$4.00In the Money
$6.10In the Money
$1.30In the Money
$0.00In the Money
---In the Money
8In the Money
SUMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
$4.50
$5.10
$4.90
$0.90
4
136
$0.00
$0.75
$0.85
$0.00
---
12
SUMIn the Money
$2.05In the Money
$2.45In the Money
$2.00In the Money
$0.31In the Money
200In the Money
551In the Money
SUMNear the Money
$0.25Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SUM1Underlying issue's last price
$1.90Underlying issue's last price
$5.00Underlying issue's last price
$0.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
SUM1Underlying issue's last price
$0.00Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SUMNear the Money
$0.50Near the Money
$0.75Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SUMIn the Money
$1.00In the Money
$1.80In the Money
$3.34In the Money
$0.00In the Money
---In the Money
4In the Money
$0.25
$1.20
$0.00
$0.00
---
193
$0.90
$1.75
$0.00
$0.00
---
---
SUMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$2.35In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
---
$2.60
$5.50
$0.00
$0.00
---
---
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$5.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.09
$0.00
---
1
$3.90
$7.40
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
1
$6.60
$9.90
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$8.10
$12.50
$0.00
$0.00
---
---