Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUMIn the Money | $13.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $8.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUMIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUMIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SUMIn the Money | $1.90In the Money | $4.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | SUMNear the Money | $0.55Near the Money | $1.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SUMUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $9.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SUMUnderlying issue's last price | $1.30Underlying issue's last price | $1.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SUMNear the Money | $0.80Near the Money | $1.30Near the Money | $5.53Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SUMIn the Money | $2.95In the Money | $3.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SUMOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SUMIn the Money | $3.40In the Money | $5.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SUMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SUMIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SUMIn the Money | $7.90In the Money | $11.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SUMIn the Money | $10.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SUMIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUMIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUMIn the Money | $17.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |