• LAST PRICE
    44.1950
  • TODAY'S CHANGE (%)
    Trending Up0.9950 (2.3032%)
  • Bid / Lots
    44.1600/ 4
  • Ask / Lots
    44.2300/ 2
  • Open / Previous Close
    43.2000 / 43.2000
  • Day Range
    Low 43.0800
    High 44.4200
  • 52 Week Range
    Low 25.4300
    High 44.4200
  • Volume
    218,943
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$19.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$17.00In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$14.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$10.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SUMIn the Money
$8.40In the Money
$12.00In the Money
$6.05In the Money
$0.00In the Money
---In the Money
18In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SUMIn the Money
$5.70In the Money
$9.50In the Money
$1.25In the Money
$0.00In the Money
---In the Money
1In the Money
SUMOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,513Out of the Money
SUMIn the Money
$2.60In the Money
$7.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
24In the Money
SUMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SUMUnderlying issue's last price
$1.80Underlying issue's last price
$2.55Underlying issue's last price
$2.08Underlying issue's last price
$0.28Underlying issue's last price
3Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SUMUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
SUMNear the Money
$0.60Near the Money
$0.85Near the Money
$0.71Near the Money
$0.21Near the Money
45Near the Money
1,367Near the Money
SUMIn the Money
$1.35In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$3.00In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$7.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money