• LAST PRICE
    47.4100
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (2.1327%)
  • Bid / Lots
    44.8900/ 3
  • Ask / Lots
    75.9100/ 1
  • Open / Previous Close
    47.5800 / 46.4200
  • Day Range
    Low 46.6900
    High 48.1700
  • 52 Week Range
    Low 32.3200
    High 48.1700
  • Volume
    2,319,630
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$25.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$17.10In the Money
$19.30In the Money
$9.40In the Money
$0.00In the Money
---In the Money
3In the Money
SUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUMIn the Money
$14.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SUMIn the Money
$12.00In the Money
$15.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
10In the Money
SUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SUMIn the Money
$9.20In the Money
$12.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
50In the Money
SUMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SUMIn the Money
$7.40In the Money
$9.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
920In the Money
SUMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SUMIn the Money
$5.20In the Money
$6.30In the Money
$6.00In the Money
$0.98In the Money
8In the Money
549In the Money
SUMOut of the Money
---Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$-0.35Out of the Money
4Out of the Money
218Out of the Money
SUMUnderlying issue's last price
$2.15Underlying issue's last price
$4.00Underlying issue's last price
$3.62Underlying issue's last price
$0.12Underlying issue's last price
11Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SUMUnderlying issue's last price
$0.50Underlying issue's last price
$1.60Underlying issue's last price
$0.80Underlying issue's last price
$-1.10Underlying issue's last price
11Underlying issue's last price
141Underlying issue's last price
SUMNear the Money
$1.70Near the Money
$2.55Near the Money
$2.30Near the Money
$0.45Near the Money
2Near the Money
84Near the Money
SUMIn the Money
---In the Money
$2.45In the Money
$2.45In the Money
$0.00In the Money
---In the Money
2In the Money
SUMNear the Money
---Near the Money
$2.80Near the Money
$1.00Near the Money
$0.00Near the Money
22Near the Money
50Near the Money
SUMIn the Money
$2.85In the Money
$4.10In the Money
$3.00In the Money
$-5.50In the Money
10In the Money
5In the Money
SUMOut of the Money
$0.30Out of the Money
$2.35Out of the Money
$0.48Out of the Money
$-0.07Out of the Money
10Out of the Money
4Out of the Money
SUMIn the Money
$3.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
---Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUMIn the Money
$6.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SUMIn the Money
$11.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money