• LAST PRICE
    43.2000
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (1.1473%)
  • Bid / Lots
    41.9100/ 1
  • Ask / Lots
    45.7400/ 1
  • Open / Previous Close
    42.9500 / 42.7100
  • Day Range
    Low 42.7600
    High 43.5600
  • 52 Week Range
    Low 25.4300
    High 43.5600
  • Volume
    1,151,292
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$21.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SUMIn the Money
$20.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$17.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$14.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SUMIn the Money
$11.20In the Money
$16.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SUMIn the Money
$9.00In the Money
$13.70In the Money
$8.00In the Money
$0.00In the Money
---In the Money
23In the Money
SUMOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
SUMIn the Money
$6.60In the Money
$11.40In the Money
$8.50In the Money
$0.00In the Money
---In the Money
87In the Money
SUMOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SUMIn the Money
$6.50In the Money
$7.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
340In the Money
SUMOut of the Money
$0.45Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
SUMIn the Money
$3.80In the Money
$5.40In the Money
$5.00In the Money
$0.30In the Money
2In the Money
117In the Money
SUMOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SUMUnderlying issue's last price
$2.80Underlying issue's last price
$3.50Underlying issue's last price
$3.50Underlying issue's last price
$2.65Underlying issue's last price
2Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SUMUnderlying issue's last price
$1.80Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SUMNear the Money
$1.95Near the Money
$2.25Near the Money
$1.94Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
SUMIn the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.15Out of the Money
16Out of the Money
5Out of the Money
SUMIn the Money
$3.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.71Out of the Money
$0.01Out of the Money
1Out of the Money
9Out of the Money
SUMIn the Money
$5.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$7.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$9.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money