Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUMIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $17.10In the Money | $19.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUMIn the Money | $14.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SUMIn the Money | $12.00In the Money | $15.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SUMIn the Money | $9.20In the Money | $12.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SUMIn the Money | $7.40In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 920In the Money | SUMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SUMIn the Money | $5.20In the Money | $6.30In the Money | $6.00In the Money | $0.98In the Money | 8In the Money | 549In the Money | SUMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 4Out of the Money | 218Out of the Money | |
SUMUnderlying issue's last price | $2.15Underlying issue's last price | $4.00Underlying issue's last price | $3.62Underlying issue's last price | $0.12Underlying issue's last price | 11Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SUMUnderlying issue's last price | $0.50Underlying issue's last price | $1.60Underlying issue's last price | $0.80Underlying issue's last price | $-1.10Underlying issue's last price | 11Underlying issue's last price | 141Underlying issue's last price |
SUMNear the Money | $1.70Near the Money | $2.55Near the Money | $2.30Near the Money | $0.45Near the Money | 2Near the Money | 84Near the Money | SUMIn the Money | ---In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SUMNear the Money | ---Near the Money | $2.80Near the Money | $1.00Near the Money | $0.00Near the Money | 22Near the Money | 50Near the Money | SUMIn the Money | $2.85In the Money | $4.10In the Money | $3.00In the Money | $-5.50In the Money | 10In the Money | 5In the Money | |
SUMOut of the Money | $0.30Out of the Money | $2.35Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 10Out of the Money | 4Out of the Money | SUMIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUMIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SUMIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |