Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUMIn the Money | $28.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $20.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $18.40In the Money | $23.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUMIn the Money | $15.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SUMIn the Money | $13.50In the Money | $18.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 59Out of the Money | |
SUMIn the Money | $11.00In the Money | $15.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SUMIn the Money | $8.50In the Money | $13.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 890In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SUMIn the Money | $6.00In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 471In the Money | SUMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SUMIn the Money | $4.10In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | SUMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 258Out of the Money | |
SUMIn the Money | $2.70In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | SUMNear the Money | ---Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
SUMUnderlying issue's last price | $0.25Underlying issue's last price | $3.10Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUMUnderlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $1.24Underlying issue's last price | $0.14Underlying issue's last price | 5Underlying issue's last price | 25Underlying issue's last price |
SUMNear the Money | ---Near the Money | $3.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SUMIn the Money | $1.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUMIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SUMIn the Money | $7.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |