Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUMIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $19.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUMIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUMIn the Money | $9.10In the Money | $13.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SUMIn the Money | $6.20In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
SUMIn the Money | $4.10In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | SUMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 10Out of the Money | 2,018Out of the Money | |
SUMIn the Money | $3.20In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 163In the Money | SUMNear the Money | $0.55Near the Money | $1.15Near the Money | $0.60Near the Money | $-0.15Near the Money | 5Near the Money | 2,008Near the Money | |
SUMUnderlying issue's last price | $1.65Underlying issue's last price | $2.35Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SUMUnderlying issue's last price | $1.10Underlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 89Underlying issue's last price |
SUMNear the Money | $0.65Near the Money | $0.85Near the Money | $0.65Near the Money | $0.25Near the Money | 34Near the Money | 101Near the Money | SUMIn the Money | $2.80In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SUMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 5Out of the Money | 3,204Out of the Money | SUMIn the Money | $4.60In the Money | $6.80In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SUMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SUMIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SUMIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SUMIn the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUMIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |