Stocks Options

LAST PRICE
35.9200
TODAY'S CHANGE (%)
Trending Down-0.5900 (-1.6160%)

Bid / Lots
30.1000/ 1
Ask / Lots
36.4900/ 10
Open / Previous Close
36.6300 / 36.5100
Day Range
Low 35.8900
High 37.5500
52 Week Range
Low 29.9800
High 44.8935
Volume
1,062,175
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUMIn the Money	$12.50In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SUMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUMIn the Money	$9.80In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SUMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUMIn the Money	$7.80In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SUMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUMIn the Money	$4.50In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SUMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SUMIn the Money	$2.70In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SUMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
SUMUnderlying issue's last price	$0.75Underlying issue's last price	$4.60Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	SUMUnderlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	183Underlying issue's last price
SUMNear the Money	---Near the Money	$1.55Near the Money	$2.36Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$37.50	SUMIn the Money	---In the Money	$4.50In the Money	$0.80In the Money	$0.00In the Money	---In the Money	2,002In the Money
SUMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	3Out of the Money	286Out of the Money	Filter Table By Strike Price of$40.00	SUMIn the Money	$3.30In the Money	$6.30In the Money	$0.55In the Money	$0.00In the Money	---In the Money	1In the Money
SUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$42.50	SUMIn the Money	$5.80In the Money	$8.90In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money
SUMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$45.00	SUMIn the Money	$8.20In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SUMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	SUMIn the Money	$9.60In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SUMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SUMIn the Money	$11.50In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SUMOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SUMIn the Money	$16.50In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SUMOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SUMIn the Money	$21.50In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Materials Inc
NYSE:SUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)