Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUMIn the Money | $12.50In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $9.80In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $7.80In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $4.50In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $2.70In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
SUMUnderlying issue's last price | $0.75Underlying issue's last price | $4.60Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SUMUnderlying issue's last price | ---Underlying issue's last price | $1.80Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price |
SUMNear the Money | ---Near the Money | $1.55Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SUMIn the Money | ---In the Money | $4.50In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 2,002In the Money | |
SUMOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 3Out of the Money | 286Out of the Money | SUMIn the Money | $3.30In the Money | $6.30In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SUMIn the Money | $5.80In the Money | $8.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SUMIn the Money | $8.20In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUMIn the Money | $9.60In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUMIn the Money | $11.50In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUMIn the Money | $16.50In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUMIn the Money | $21.50In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |