• LAST PRICE
    38.3500
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.8945%)
  • Bid / Lots
    37.7200/ 1
  • Ask / Lots
    39.1400/ 1
  • Open / Previous Close
    38.3700 / 38.0100
  • Day Range
    Low 38.2500
    High 39.2500
  • 52 Week Range
    Low 29.9800
    High 44.8935
  • Volume
    884,337
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SUMIn the Money
$14.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$11.50In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$9.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$6.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$4.60In the Money
$8.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
10In the Money
SUMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$2.85In the Money
$6.00In the Money
$2.25In the Money
$0.00In the Money
---In the Money
10In the Money
SUMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SUMUnderlying issue's last price
$0.85Underlying issue's last price
$1.45Underlying issue's last price
$1.25Underlying issue's last price
$0.40Underlying issue's last price
3Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
SUMUnderlying issue's last price
$0.15Underlying issue's last price
$0.95Underlying issue's last price
$1.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
SUMNear the Money
$0.00Near the Money
$2.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SUMIn the Money
$0.00In the Money
$2.90In the Money
$1.40In the Money
$-3.30In the Money
1In the Money
3In the Money
SUMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SUMIn the Money
$2.35In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$4.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$8.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$11.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SUMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SUMIn the Money
$16.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money