Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUMIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $22.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $17.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUMIn the Money | $16.30In the Money | $19.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUMIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SUMIn the Money | $11.10In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SUMIn the Money | $9.20In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | SUMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SUMIn the Money | $6.80In the Money | $8.60In the Money | $6.95In the Money | $1.15In the Money | 26In the Money | 920In the Money | SUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SUMIn the Money | $4.50In the Money | $5.20In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 531In the Money | SUMOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SUMUnderlying issue's last price | $2.45Underlying issue's last price | $4.90Underlying issue's last price | $3.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SUMUnderlying issue's last price | $0.70Underlying issue's last price | $1.25Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 258Underlying issue's last price |
SUMNear the Money | $1.05Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.50Near the Money | 6Near the Money | 88Near the Money | SUMIn the Money | $1.65In the Money | $2.55In the Money | $1.75In the Money | $0.45In the Money | 34In the Money | 12In the Money | |
SUMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.60Out of the Money | $-0.60Out of the Money | 46Out of the Money | 45Out of the Money | SUMIn the Money | $3.40In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SUMIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUMIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SUMIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |