Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUPNIn the Money | $12.50In the Money | $15.40In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUPNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $10.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $9.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $8.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SUPNIn the Money | $7.60In the Money | $9.40In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | SUPNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUPNIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUPNIn the Money | $4.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SUPNIn the Money | $3.90In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUPNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUPNIn the Money | $2.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNNear the Money | $0.00Near the Money | $1.60Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SUPNIn the Money | $2.30In the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUPNNear the Money | $0.00Near the Money | $1.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
SUPNUnderlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SUPNUnderlying issue's last price | $0.75Underlying issue's last price | $1.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price |
SUPNNear the Money | $0.00Near the Money | $3.10Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SUPNIn the Money | $1.25In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SUPNNear the Money | $0.25Near the Money | $2.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | SUPNIn the Money | $1.80In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SUPNNear the Money | $0.40Near the Money | $0.85Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | SUPNIn the Money | $2.50In the Money | $3.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SUPNOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SUPNIn the Money | $3.30In the Money | $4.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SUPNOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | SUPNIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SUPNIn the Money | $4.70In the Money | $5.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SUPNIn the Money | $5.50In the Money | $7.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SUPNIn the Money | $6.50In the Money | $7.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SUPNIn the Money | $7.50In the Money | $9.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SUPNIn the Money | $8.60In the Money | $9.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SUPNIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUPNIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUPNIn the Money | $16.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUPNIn the Money | $21.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |