Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUPNIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $15.00In the Money | $19.00In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUPNIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUPNIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUPNIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUPNIn the Money | $6.40In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUPNIn the Money | $5.50In the Money | $9.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SUPNIn the Money | $4.70In the Money | $8.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SUPNIn the Money | $3.10In the Money | $7.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUPNIn the Money | $2.70In the Money | $5.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUPNOut of the Money | ---Out of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SUPNIn the Money | $1.60In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUPNNear the Money | ---Near the Money | $1.70Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SUPNIn the Money | $2.30In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | SUPNNear the Money | ---Near the Money | $2.75Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SUPNUnderlying issue's last price | $1.65Underlying issue's last price | $2.80Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | SUPNUnderlying issue's last price | ---Underlying issue's last price | $2.35Underlying issue's last price | $3.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
SUPNNear the Money | $0.55Near the Money | $4.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | SUPNIn the Money | ---In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNNear the Money | ---Near the Money | $2.55Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SUPNIn the Money | $1.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SUPNIn the Money | $2.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUPNIn the Money | $6.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUPNOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUPNIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |