Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SURGUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.41Underlying issue's last price | $-0.14Underlying issue's last price | 175Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SURGUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
SURGNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 26Near the Money | 931Near the Money | SURGIn the Money | $1.45In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SURGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | SURGIn the Money | $3.60In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | 1In the Money | 4In the Money | |
SURGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SURGIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SURGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SURGIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |