Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVRAIn the Money | $0.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVRAOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SVRAIn the Money | $0.00In the Money | $4.80In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 52In the Money | SVRANear the Money | $0.40Near the Money | $1.70Near the Money | $2.08Near the Money | $1.73Near the Money | 35Near the Money | 1,625Near the Money | |
SVRAUnderlying issue's last price | $0.85Underlying issue's last price | $2.30Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SVRAUnderlying issue's last price | $0.95Underlying issue's last price | $1.65Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
SVRANear the Money | $0.95Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | 23Near the Money | 1,498Near the Money | SVRAIn the Money | $0.00In the Money | $2.50In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
SVRANear the Money | $0.60Near the Money | $1.15Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | SVRAIn the Money | $1.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVRAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 20Out of the Money | 731Out of the Money | SVRAIn the Money | $2.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVRAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVRAIn the Money | $3.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVRAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | SVRAIn the Money | $5.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |