Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWIMIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWIMOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SWIMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | 21Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SWIMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 113Underlying issue's last price |
SWIMNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 56Near the Money | SWIMIn the Money | ---In the Money | ---In the Money | $1.35In the Money | $0.00In the Money | 2In the Money | 34In the Money | |
SWIMOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SWIMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |