Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $36.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $34.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $31.70In the Money | $36.00In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $26.90In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $22.00In the Money | $26.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SWKIn the Money | $17.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
SWKIn the Money | $12.00In the Money | $14.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 461Out of the Money | |
SWKIn the Money | $7.90In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SWKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.17Out of the Money | 6Out of the Money | 585Out of the Money | |
SWKIn the Money | $6.00In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | SWKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.27Out of the Money | 36Out of the Money | 104Out of the Money | |
SWKIn the Money | $5.00In the Money | $5.20In the Money | $4.75In the Money | $-4.25In the Money | 3In the Money | 69In the Money | SWKOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.27Out of the Money | $0.59Out of the Money | 22Out of the Money | 1,986Out of the Money | |
SWKUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | SWKUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.75Underlying issue's last price | 5Underlying issue's last price | 303Underlying issue's last price |
SWKNear the Money | $2.05Near the Money | $2.20Near the Money | $2.10Near the Money | $-0.82Near the Money | 481Near the Money | 217Near the Money | SWKIn the Money | $3.00In the Money | $3.30In the Money | $3.50In the Money | $1.50In the Money | 11In the Money | 227In the Money | |
SWKOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.91Out of the Money | 12Out of the Money | 102Out of the Money | SWKIn the Money | $2.65In the Money | $4.90In the Money | $5.00In the Money | $1.80In the Money | 6In the Money | 142In the Money | |
SWKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.60Out of the Money | 6Out of the Money | 274Out of the Money | SWKIn the Money | $6.60In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
SWKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 3Out of the Money | 399Out of the Money | SWKIn the Money | $8.80In the Money | $9.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SWKOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,736Out of the Money | SWKIn the Money | $10.00In the Money | $13.30In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | SWKIn the Money | $13.60In the Money | $15.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SWKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | SWKIn the Money | $14.60In the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SWKIn the Money | $19.30In the Money | $23.70In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SWKIn the Money | $24.60In the Money | $27.70In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | SWKIn the Money | $29.30In the Money | $33.70In the Money | $31.61In the Money | $9.44In the Money | 1In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKIn the Money | $34.30In the Money | $38.70In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SWKIn the Money | $39.40In the Money | $43.70In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SWKIn the Money | $44.30In the Money | $48.70In the Money | $45.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $49.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKIn the Money | $54.30In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $59.50In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $64.60In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |