Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $39.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $37.00In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $32.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SWKIn the Money | $28.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SWKIn the Money | $22.40In the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SWKIn the Money | $18.10In the Money | $21.30In the Money | $30.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | SWKOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SWKIn the Money | $15.30In the Money | $15.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.65Out of the Money | 2Out of the Money | 197Out of the Money | |
SWKIn the Money | $11.20In the Money | $11.60In the Money | $10.80In the Money | $0.80In the Money | 62In the Money | 155In the Money | SWKOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.90Out of the Money | 2Out of the Money | 268Out of the Money | |
SWKIn the Money | $9.10In the Money | $11.40In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SWKOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.66Out of the Money | 1Out of the Money | 44Out of the Money | |
SWKIn the Money | $6.70In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | SWKOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $1.54Out of the Money | 1Out of the Money | 495Out of the Money | |
SWKUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | SWKUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price |
SWKNear the Money | $5.10Near the Money | $5.40Near the Money | $5.05Near the Money | $-2.65Near the Money | 2Near the Money | 58Near the Money | SWKIn the Money | $5.80In the Money | $6.10In the Money | $5.36In the Money | $-0.17In the Money | 1In the Money | 319In the Money | |
SWKOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | SWKIn the Money | $7.10In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SWKOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | SWKIn the Money | $7.00In the Money | $9.00In the Money | $8.21In the Money | $2.05In the Money | 1In the Money | 257In the Money | |
SWKOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $-0.25Out of the Money | 255Out of the Money | 215Out of the Money | SWKIn the Money | $10.40In the Money | $10.80In the Money | $10.72In the Money | $0.27In the Money | 1In the Money | 54In the Money | |
SWKOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $-0.65Out of the Money | 26Out of the Money | 206Out of the Money | SWKIn the Money | $12.30In the Money | $13.70In the Money | $13.03In the Money | $0.53In the Money | 1In the Money | 89In the Money | |
SWKOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-1.18Out of the Money | 11Out of the Money | 454Out of the Money | SWKIn the Money | $12.60In the Money | $14.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SWKOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 2Out of the Money | 2,170Out of the Money | SWKIn the Money | $16.40In the Money | $17.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
SWKOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | SWKIn the Money | $20.00In the Money | $22.50In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | SWKIn the Money | $24.30In the Money | $28.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SWKIn the Money | $29.30In the Money | $33.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SWKIn the Money | $35.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SWKIn the Money | $39.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SWKIn the Money | $44.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $49.40In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $54.30In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $59.30In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |