Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $42.10In the Money | $46.20In the Money | $45.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
SWKIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $37.00In the Money | $41.30In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SWKIn the Money | $34.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $32.20In the Money | $36.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SWKOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SWKIn the Money | $27.50In the Money | $31.80In the Money | $34.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 2Out of the Money | 620Out of the Money | |
SWKIn the Money | $23.60In the Money | $26.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | SWKOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 180Out of the Money | |
SWKIn the Money | $19.70In the Money | $21.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 97In the Money | SWKOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 568Out of the Money | |
SWKIn the Money | $15.90In the Money | $18.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | SWKOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
SWKIn the Money | $12.90In the Money | $13.30In the Money | $12.60In the Money | $-0.70In the Money | 1In the Money | 77In the Money | SWKOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.74Out of the Money | 5Out of the Money | 1,480Out of the Money | |
SWKIn the Money | $10.00In the Money | $11.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SWKOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $0.30Out of the Money | 6Out of the Money | 167Out of the Money | |
SWKIn the Money | $9.70In the Money | $10.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 342In the Money | SWKOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,111Out of the Money | |
SWKUnderlying issue's last price | $7.00Underlying issue's last price | $8.70Underlying issue's last price | $9.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | SWKUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.44Underlying issue's last price | $0.94Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price |
SWKNear the Money | $7.10Near the Money | $7.50Near the Money | $7.20Near the Money | $-0.80Near the Money | 15Near the Money | 436Near the Money | SWKIn the Money | $7.60In the Money | $8.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
SWKOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SWKIn the Money | $8.80In the Money | $9.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SWKOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | SWKIn the Money | $10.20In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
SWKOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SWKIn the Money | $11.80In the Money | $12.20In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SWKOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $-0.90Out of the Money | 35Out of the Money | 988Out of the Money | SWKIn the Money | $12.60In the Money | $15.40In the Money | $14.13In the Money | $1.83In the Money | 1In the Money | 219In the Money | |
SWKOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SWKIn the Money | $14.60In the Money | $16.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SWKOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | SWKIn the Money | $16.40In the Money | $19.10In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SWKOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $-0.65Out of the Money | 1Out of the Money | 1,544Out of the Money | SWKIn the Money | $21.30In the Money | $22.30In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SWKOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $-0.24Out of the Money | 3Out of the Money | 785Out of the Money | SWKIn the Money | $24.40In the Money | $28.50In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SWKOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 4Out of the Money | 815Out of the Money | SWKIn the Money | $29.30In the Money | $33.70In the Money | $31.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | SWKIn the Money | $34.30In the Money | $38.70In the Money | $35.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SWKIn the Money | $39.30In the Money | $43.70In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SWKIn the Money | $44.30In the Money | $48.70In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SWKIn the Money | $49.40In the Money | $53.70In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SWKIn the Money | $54.40In the Money | $58.70In the Money | $50.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SWKIn the Money | $59.30In the Money | $63.70In the Money | $54.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SWKIn the Money | $64.40In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |