Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $18.90In the Money | $21.30In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SWKIn the Money | $14.60In the Money | $16.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $10.00In the Money | $11.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SWKIn the Money | $4.30In the Money | $6.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | |
SWKUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.35Underlying issue's last price | 27Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SWKUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.22Underlying issue's last price | 4Underlying issue's last price | 1,896Underlying issue's last price |
SWKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.13Near the Money | 1Near the Money | 55Near the Money | SWKIn the Money | $1.40In the Money | $2.25In the Money | $1.40In the Money | $-0.10In the Money | 29In the Money | 240In the Money | |
SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 545Out of the Money | SWKIn the Money | $2.20In the Money | $4.70In the Money | $4.10In the Money | $-0.35In the Money | 12In the Money | 202In the Money | |
SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 420Out of the Money | SWKIn the Money | $5.60In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SWKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 410Out of the Money | SWKIn the Money | $7.40In the Money | $10.00In the Money | $9.00In the Money | $-0.90In the Money | 5In the Money | 191In the Money | |
SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | SWKIn the Money | $10.70In the Money | $13.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,896Out of the Money | SWKIn the Money | $12.70In the Money | $14.60In the Money | $13.90In the Money | $-1.39In the Money | 3In the Money | 65In the Money | |
SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | SWKIn the Money | $18.10In the Money | $20.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 576Out of the Money | SWKIn the Money | $22.80In the Money | $25.50In the Money | $24.10In the Money | $16.14In the Money | 1In the Money | 1In the Money | |
SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | SWKIn the Money | $27.20In the Money | $31.40In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,235Out of the Money | SWKIn the Money | $32.20In the Money | $36.40In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SWKIn the Money | $37.20In the Money | $41.40In the Money | $31.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | SWKIn the Money | $42.20In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | SWKIn the Money | $47.20In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $52.20In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $57.20In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $62.20In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $67.20In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $72.20In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |