Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SWKIn the Money | $13.60In the Money | $17.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 1Out of the Money | 6Out of the Money | |
SWKIn the Money | $9.00In the Money | $11.50In the Money | $20.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 14Out of the Money | 494Out of the Money | |
SWKIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 13Out of the Money | ---Out of the Money | |
SWKIn the Money | $5.00In the Money | $6.50In the Money | $6.60In the Money | $-0.50In the Money | 3In the Money | 68In the Money | SWKOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $0.11Out of the Money | 22Out of the Money | 335Out of the Money | |
SWKIn the Money | $4.40In the Money | $4.70In the Money | $5.10In the Money | $5.10In the Money | 28In the Money | ---In the Money | SWKNear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $1.90Near the Money | 18Near the Money | ---Near the Money | |
SWKUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $-0.20Underlying issue's last price | 1,171Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SWKUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.25Underlying issue's last price | 33Underlying issue's last price | 303Underlying issue's last price |
SWKNear the Money | $1.80Near the Money | $2.00Near the Money | $1.98Near the Money | $-0.15Near the Money | 70Near the Money | 79Near the Money | SWKIn the Money | $4.20In the Money | $4.50In the Money | $4.37In the Money | $0.17In the Money | 11In the Money | 1,037In the Money | |
SWKOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 82Out of the Money | 183Out of the Money | SWKIn the Money | $6.00In the Money | $6.30In the Money | $5.80In the Money | $-0.14In the Money | 11In the Money | 346In the Money | |
SWKOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 57Out of the Money | 74Out of the Money | SWKIn the Money | $8.10In the Money | $8.60In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SWKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 34Out of the Money | 293Out of the Money | SWKIn the Money | $9.60In the Money | $11.40In the Money | $10.17In the Money | $0.22In the Money | 18In the Money | 192In the Money | |
SWKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 859Out of the Money | 600Out of the Money | SWKIn the Money | $12.50In the Money | $13.70In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SWKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 182Out of the Money | SWKIn the Money | $13.60In the Money | $16.00In the Money | $15.12In the Money | $1.76In the Money | 19In the Money | 51In the Money | |
SWKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 160Out of the Money | SWKIn the Money | $18.30In the Money | $22.20In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SWKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 270Out of the Money | SWKIn the Money | $24.40In the Money | $27.00In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SWKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SWKIn the Money | $29.00In the Money | $30.70In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SWKIn the Money | $33.80In the Money | $36.00In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SWKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SWKIn the Money | $38.40In the Money | $41.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | SWKIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SWKIn the Money | $53.10In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $58.20In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $63.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $68.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKIn the Money | $73.40In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |