Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $32.90In the Money | $36.90In the Money | $38.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $30.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $27.80In the Money | $31.80In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $22.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKIn the Money | $18.00In the Money | $21.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SWKIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 487Out of the Money | |
SWKIn the Money | $8.40In the Money | $11.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 467Out of the Money | |
SWKIn the Money | $5.40In the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SWKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 125Out of the Money | 613Out of the Money | |
SWKUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $2.95Underlying issue's last price | $-2.05Underlying issue's last price | 16Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | SWKUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.49Underlying issue's last price | 64Underlying issue's last price | 192Underlying issue's last price |
SWKNear the Money | $1.90Near the Money | $2.10Near the Money | $1.85Near the Money | $-0.90Near the Money | 21Near the Money | 73Near the Money | SWKIn the Money | $1.80In the Money | $1.95In the Money | $2.05In the Money | $0.73In the Money | 57In the Money | 2,011In the Money | |
SWKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.80Near the Money | 240Near the Money | 326Near the Money | SWKIn the Money | $2.15In the Money | $3.50In the Money | $3.37In the Money | $0.92In the Money | 102In the Money | 406In the Money | |
SWKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.41Out of the Money | 30Out of the Money | 1,701Out of the Money | SWKIn the Money | $5.00In the Money | $5.50In the Money | $5.97In the Money | $1.76In the Money | 116In the Money | 644In the Money | |
SWKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 117Out of the Money | 526Out of the Money | SWKIn the Money | $6.80In the Money | $8.10In the Money | $7.98In the Money | $1.62In the Money | 92In the Money | 258In the Money | |
SWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 18Out of the Money | 502Out of the Money | SWKIn the Money | $8.30In the Money | $12.30In the Money | $10.59In the Money | $1.84In the Money | 43In the Money | 111In the Money | |
SWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 58Out of the Money | 1,190Out of the Money | SWKIn the Money | $10.50In the Money | $14.80In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SWKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 15Out of the Money | 1,744Out of the Money | SWKIn the Money | $13.30In the Money | $17.30In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,632Out of the Money | SWKIn the Money | $15.80In the Money | $19.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 543Out of the Money | SWKIn the Money | $18.60In the Money | $22.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 332Out of the Money | SWKIn the Money | $23.40In the Money | $26.30In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | SWKIn the Money | $28.40In the Money | $31.30In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SWKIn the Money | $33.40In the Money | $37.30In the Money | $31.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SWKIn the Money | $38.40In the Money | $42.30In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SWKIn the Money | $43.80In the Money | $46.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SWKIn the Money | $48.40In the Money | $51.50In the Money | $45.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $53.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKIn the Money | $58.50In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $63.50In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $68.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |