Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $44.10In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $39.20In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
SWKIn the Money | $37.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $34.30In the Money | $36.90In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SWKIn the Money | $29.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SWKIn the Money | $24.20In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SWKIn the Money | $20.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SWKIn the Money | $15.80In the Money | $16.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
SWKIn the Money | $10.70In the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SWKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SWKIn the Money | $8.30In the Money | $8.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | SWKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SWKIn the Money | $6.00In the Money | $6.30In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 38In the Money | SWKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,322Out of the Money | |
SWKIn the Money | $3.90In the Money | $4.20In the Money | $3.80In the Money | $-4.08In the Money | 1In the Money | 77In the Money | SWKOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 10Out of the Money | 378Out of the Money | |
SWKUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SWKUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 429Underlying issue's last price |
SWKNear the Money | $1.15Near the Money | $1.30Near the Money | $1.37Near the Money | $-0.06Near the Money | 6Near the Money | 294Near the Money | SWKIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.47In the Money | 3In the Money | 356In the Money | |
SWKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 46Out of the Money | 1,737Out of the Money | SWKIn the Money | $5.10In the Money | $5.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
SWKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 1Out of the Money | 673Out of the Money | SWKIn the Money | $6.70In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 781Out of the Money | SWKIn the Money | $9.40In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
SWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | SWKIn the Money | $12.10In the Money | $12.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SWKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,128Out of the Money | SWKIn the Money | $14.60In the Money | $15.00In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SWKIn the Money | $18.30In the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SWKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SWKIn the Money | $24.50In the Money | $25.50In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SWKIn the Money | $28.00In the Money | $31.50In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SWKIn the Money | $33.00In the Money | $36.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SWKIn the Money | $38.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKIn the Money | $43.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SWKIn the Money | $48.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $53.30In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $58.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SWKIn the Money | $63.80In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |