Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKIn the Money | $48.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $43.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
SWKIn the Money | $40.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKIn the Money | $38.20In the Money | $42.00In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SWKIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SWKIn the Money | $28.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SWKIn the Money | $23.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SWKIn the Money | $18.00In the Money | $20.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
SWKIn the Money | $13.90In the Money | $15.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SWKIn the Money | $12.60In the Money | $13.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | SWKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 15Out of the Money | 146Out of the Money | |
SWKIn the Money | $10.20In the Money | $10.90In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 39In the Money | SWKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 20Out of the Money | 600Out of the Money | |
SWKIn the Money | $6.40In the Money | $8.20In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 77In the Money | SWKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.13Out of the Money | 23Out of the Money | 330Out of the Money | |
SWKIn the Money | $5.60In the Money | $6.70In the Money | $5.41In the Money | $-0.20In the Money | 2In the Money | 108In the Money | SWKOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 13Out of the Money | 334Out of the Money | |
SWKIn the Money | $3.70In the Money | $5.30In the Money | $3.79In the Money | $-1.11In the Money | 7In the Money | 276In the Money | SWKNear the Money | $1.40Near the Money | $1.55Near the Money | $1.41Near the Money | $-0.23Near the Money | 23Near the Money | 238Near the Money | |
SWKUnderlying issue's last price | $2.25Underlying issue's last price | $2.90Underlying issue's last price | $2.32Underlying issue's last price | $-0.03Underlying issue's last price | 1,204Underlying issue's last price | 480Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SWKUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $-0.07Underlying issue's last price | 15Underlying issue's last price | 170Underlying issue's last price |
SWKNear the Money | $1.20Near the Money | $1.50Near the Money | $1.20Near the Money | $-0.10Near the Money | 28Near the Money | 622Near the Money | SWKIn the Money | $3.70In the Money | $4.20In the Money | $3.68In the Money | $-0.52In the Money | 8In the Money | 179In the Money | |
SWKOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 11Out of the Money | 681Out of the Money | SWKIn the Money | $4.80In the Money | $7.10In the Money | $6.26In the Money | $1.31In the Money | 22In the Money | 199In the Money | |
SWKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 6Out of the Money | 235Out of the Money | SWKIn the Money | $7.60In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SWKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 27Out of the Money | 1,139Out of the Money | SWKIn the Money | $10.30In the Money | $11.80In the Money | $10.87In the Money | $1.87In the Money | 22In the Money | 486In the Money | |
SWKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SWKIn the Money | $13.70In the Money | $17.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SWKIn the Money | $18.60In the Money | $22.30In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SWKIn the Money | $24.10In the Money | $27.50In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SWKIn the Money | $29.20In the Money | $32.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SWKIn the Money | $34.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKIn the Money | $38.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SWKIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKIn the Money | $48.50In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKIn the Money | $53.80In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SWKIn the Money | $58.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |