Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $42.30In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $38.60In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $32.70In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $31.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $29.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $28.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $27.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $26.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $25.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $24.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SWKSIn the Money | $23.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $23.50In the Money | $26.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $21.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $21.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $20.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $18.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SWKSIn the Money | $17.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $16.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $15.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $14.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.49Out of the Money | 1Out of the Money | 1Out of the Money | |
SWKSIn the Money | $14.00In the Money | $14.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SWKSIn the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.15Out of the Money | 10Out of the Money | 22Out of the Money | |
SWKSIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 10Out of the Money | 20Out of the Money | |
SWKSIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SWKSIn the Money | $10.50In the Money | $11.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SWKSIn the Money | $9.80In the Money | $11.60In the Money | $10.24In the Money | $2.44In the Money | 2In the Money | 2In the Money | SWKSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.55Out of the Money | 1,220Out of the Money | 394Out of the Money | |
SWKSIn the Money | $7.20In the Money | $9.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.30Out of the Money | 135Out of the Money | 76Out of the Money | |
SWKSIn the Money | $8.10In the Money | $8.60In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | SWKSOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SWKSIn the Money | $7.30In the Money | $7.70In the Money | $7.39In the Money | $4.65In the Money | 10In the Money | 2In the Money | SWKSOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.90Out of the Money | 140Out of the Money | 21Out of the Money | |
SWKSIn the Money | $6.50In the Money | $6.90In the Money | $6.61In the Money | $3.58In the Money | 10In the Money | 3In the Money | SWKSOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 15Out of the Money | 64Out of the Money | |
SWKSIn the Money | $4.30In the Money | $6.30In the Money | $5.80In the Money | $0.80In the Money | 8In the Money | 55In the Money | SWKSOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.61Out of the Money | $-0.29Out of the Money | 22Out of the Money | 46Out of the Money | |
SWKSIn the Money | $5.20In the Money | $5.60In the Money | $5.19In the Money | $0.69In the Money | 1In the Money | 20In the Money | SWKSOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-0.45Out of the Money | 12Out of the Money | 92Out of the Money | |
SWKSIn the Money | $4.60In the Money | $4.90In the Money | $4.59In the Money | $0.75In the Money | 3In the Money | 32In the Money | SWKSNear the Money | $2.15Near the Money | $2.40Near the Money | $2.25Near the Money | $-1.25Near the Money | 1,200Near the Money | 21Near the Money | |
SWKSIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $1.00In the Money | 23In the Money | 56In the Money | SWKSNear the Money | $2.60Near the Money | $2.90Near the Money | $2.85Near the Money | $-1.51Near the Money | 40Near the Money | 273Near the Money | |
SWKSUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $0.69Underlying issue's last price | 42Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | SWKSUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-5.32Underlying issue's last price | 21Underlying issue's last price | 9Underlying issue's last price |
SWKSNear the Money | $3.00Near the Money | $3.30Near the Money | $3.02Near the Money | $0.57Near the Money | 56Near the Money | 64Near the Money | SWKSIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $-1.40In the Money | 22In the Money | 16In the Money | |
SWKSNear the Money | $2.65Near the Money | $2.85Near the Money | $2.60Near the Money | $0.45Near the Money | 4Near the Money | 127Near the Money | SWKSIn the Money | $4.10In the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | 10In the Money | ---In the Money | |
SWKSNear the Money | $2.15Near the Money | $2.30Near the Money | $2.25Near the Money | $0.49Near the Money | 3Near the Money | 337Near the Money | SWKSIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SWKSOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.80Out of the Money | 32Out of the Money | 25Out of the Money | SWKSIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $-0.20In the Money | 6In the Money | 2In the Money | |
SWKSOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.30Out of the Money | 32Out of the Money | 7Out of the Money | SWKSIn the Money | $6.00In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 520Out of the Money | 27Out of the Money | SWKSIn the Money | $6.70In the Money | $7.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.25Out of the Money | 153Out of the Money | 80Out of the Money | SWKSIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.35Out of the Money | 12Out of the Money | 63Out of the Money | SWKSIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.13Out of the Money | 141Out of the Money | 16Out of the Money | SWKSIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.26Out of the Money | 8Out of the Money | 11Out of the Money | SWKSIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SWKSIn the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SWKSIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SWKSIn the Money | $13.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 318Out of the Money | SWKSIn the Money | $14.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $16.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $18.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $19.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 22Out of the Money | 81Out of the Money | SWKSIn the Money | $20.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 3Out of the Money | 1Out of the Money | SWKSIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $29.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $35.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $39.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |