Stocks Options

LAST PRICE
93.6200
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.4995%)

Bid / Lots
93.6500/ 1
Ask / Lots
93.7500/ 2
Open / Previous Close
94.8000 / 94.0900
Day Range
Low 92.8100
High 94.8000
52 Week Range
Low 85.0600
High 115.6900
Volume
1,572,498
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	$37.90In the Money	$38.20In the Money	$38.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	$25.70In the Money	$26.50In the Money	$27.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.24Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SWKSIn the Money	$29.50In the Money	$33.70In the Money	$31.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$16.70In the Money	$17.00In the Money	$16.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$33.00In the Money	$35.10In the Money	$30.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$77.50	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	301Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
SWKSIn the Money	$13.40In the Money	$14.40In the Money	$12.90In the Money	$-2.30In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SWKSIn the Money	$21.60In the Money	$25.50In the Money	$23.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$82.50	SWKSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2,250Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SWKSIn the Money	$5.30In the Money	$7.40In the Money	$8.05In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	$3.30In the Money	$3.70In the Money	$3.50In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$87.50	SWKSOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SWKSIn the Money	$5.00In the Money	$6.20In the Money	$5.20In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money
SWKSIn the Money	$4.50In the Money	$7.20In the Money	$6.15In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	$3.30In the Money	$4.10In the Money	$3.74In the Money	$-0.67In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
SWKSIn the Money	$2.10In the Money	$5.30In the Money	$3.24In the Money	$0.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	SWKSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	51Near the Money	---Near the Money
SWKSIn the Money	$0.90In the Money	$2.35In the Money	$2.27In the Money	$-1.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	SWKSNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.05Near the Money	55Near the Money	---Near the Money
SWKSIn the Money	$0.05In the Money	$2.25In the Money	$1.16In the Money	$-0.42In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$92.50	SWKSNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	---Near the Money
SWKSUnderlying issue's last price	$0.35Underlying issue's last price	$0.80Underlying issue's last price	$0.60Underlying issue's last price	$-0.78Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	SWKSUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
SWKSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.17Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	---In the Money	$0.50In the Money	$0.39In the Money	$-0.06In the Money	58In the Money	---In the Money
SWKSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.33Near the Money	649Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$0.30In the Money	$1.50In the Money	$1.33In the Money	$0.42In the Money	56In the Money	---In the Money
SWKSNear the Money	---Near the Money	$0.65Near the Money	$0.04Near the Money	$-0.21Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$1.60In the Money	$2.20In the Money	$1.87In the Money	$-1.04In the Money	4In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$3.10In the Money	$3.40In the Money	$3.52In the Money	$0.00In the Money	8In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	SWKSIn the Money	$2.15In the Money	$3.70In the Money	$2.80In the Money	$-0.97In the Money	2In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$5.20In the Money	$5.70In the Money	$5.07In the Money	$0.00In the Money	5In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$6.40In the Money	$6.90In the Money	$7.35In the Money	$0.00In the Money	10In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$6.20In the Money	$6.60In the Money	$6.88In the Money	$1.70In the Money	11In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$8.90In the Money	$12.40In the Money	$10.43In the Money	$0.00In the Money	2In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$9.20In the Money	$11.50In the Money	$9.21In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$10.00In the Money	$12.60In the Money	$11.30In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$11.80In the Money	$15.00In the Money	$12.40In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$9.50In the Money	$12.80In the Money	$10.58In the Money	$0.00In the Money	5In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$4.60In the Money	$4.90In the Money	$4.80In the Money	$0.00In the Money	7In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.02Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$15.50In the Money	$18.80In the Money	$15.00In the Money	$0.00In the Money	6In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	327Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$17.10In the Money	$17.80In the Money	$17.45In the Money	$0.00In the Money	43In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$23.10In the Money	$26.00In the Money	$21.50In the Money	$0.00In the Money	222In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$28.10In the Money	$31.30In the Money	$26.50In the Money	$0.00In the Money	220In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$19.40In the Money	$20.60In the Money	$19.88In the Money	$0.00In the Money	57In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)