Stocks Options

LAST PRICE
104.3000
TODAY'S CHANGE (%)
Trending Up1.3500 (1.3113%)

Bid / Lots
103.0000/ 3
Ask / Lots
105.0800/ 2
Open / Previous Close
102.7000 / 102.9500
Day Range
Low 102.7000
High 104.7850
52 Week Range
Low 85.0600
High 115.6900
Volume
1,578,071
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$42.90In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$38.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$33.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$28.20In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$22.60In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$17.60In the Money	$20.10In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SWKSIn the Money	$15.60In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$14.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$15.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$14.10In the Money	$15.10In the Money	$14.44In the Money	$0.88In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.26Out of the Money	32Out of the Money	1,060Out of the Money
SWKSIn the Money	$13.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SWKSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.24Out of the Money	2Out of the Money	8Out of the Money
SWKSIn the Money	$12.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SWKSOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SWKSIn the Money	$11.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SWKSOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SWKSIn the Money	$9.40In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SWKSOut of the Money	$0.45Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SWKSIn the Money	$8.20In the Money	$11.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	SWKSOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SWKSIn the Money	$9.20In the Money	$11.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	SWKSOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$8.40In the Money	$10.60In the Money	$6.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$97.00	SWKSOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SWKSIn the Money	$7.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SWKSOut of the Money	$1.15Out of the Money	$2.25Out of the Money	$1.21Out of the Money	$-0.31Out of the Money	34Out of the Money	59Out of the Money
SWKSIn the Money	$6.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SWKSOut of the Money	$1.40Out of the Money	$2.30Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SWKSIn the Money	$6.20In the Money	$6.50In the Money	$2.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	SWKSOut of the Money	$1.65Out of the Money	$2.10Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SWKSIn the Money	$4.20In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SWKSOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$4.90In the Money	$5.20In the Money	$5.00In the Money	$1.40In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$102.00	SWKSNear the Money	$2.40Near the Money	$2.55Near the Money	$2.51Near the Money	$-2.83Near the Money	10Near the Money	5Near the Money
SWKSIn the Money	$4.30In the Money	$4.90In the Money	$2.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	SWKSNear the Money	$2.80Near the Money	$5.00Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
SWKSUnderlying issue's last price	$3.80Underlying issue's last price	$4.70Underlying issue's last price	$3.85Underlying issue's last price	$1.65Underlying issue's last price	31Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	SWKSUnderlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$3.50Underlying issue's last price	$-0.90Underlying issue's last price	32Underlying issue's last price	25Underlying issue's last price
SWKSNear the Money	$3.30Near the Money	$5.00Near the Money	$3.39Near the Money	$0.79Near the Money	3Near the Money	79Near the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$3.70In the Money	$4.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	6In the Money
SWKSNear the Money	$2.90Near the Money	$3.10Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$4.30In the Money	$4.50In the Money	$5.20In the Money	$0.00In the Money	---In the Money	12In the Money
SWKSNear the Money	$2.50Near the Money	$2.85Near the Money	$2.49Near the Money	$1.19Near the Money	7Near the Money	6Near the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$4.90In the Money	$5.10In the Money	$5.04In the Money	$-1.59In the Money	5In the Money	1In the Money
SWKSOut of the Money	$2.10Out of the Money	$3.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$5.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$1.80Out of the Money	$2.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$1.50Out of the Money	$2.25Out of the Money	$1.58Out of the Money	$0.25Out of the Money	1Out of the Money	168Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$6.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$1.25Out of the Money	$2.20Out of the Money	$1.31Out of the Money	$0.11Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$6.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$6.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.85Out of the Money	$2.50Out of the Money	$0.95Out of the Money	$0.52Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$8.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.70Out of the Money	$2.55Out of the Money	$0.61Out of the Money	$0.01Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$8.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.55Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$10.30In the Money	$12.60In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$11.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$11.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$12.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SWKSIn the Money	$12.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$13.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$121.00	SWKSIn the Money	$14.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$19.10In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$24.60In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$29.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$33.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$38.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)