Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $60.00In the Money | $62.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $57.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $55.00In the Money | $57.60In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $50.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $45.00In the Money | $47.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | $40.00In the Money | $43.30In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $35.00In the Money | $37.60In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 378Out of the Money | |
SWKSIn the Money | $30.00In the Money | $32.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SWKSIn the Money | $27.00In the Money | $30.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SWKSIn the Money | $25.10In the Money | $28.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SWKSIn the Money | $24.00In the Money | $26.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $23.40In the Money | $25.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $23.30In the Money | $24.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
SWKSIn the Money | $22.60In the Money | $24.70In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SWKSIn the Money | $22.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SWKSIn the Money | $19.50In the Money | $22.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,235Out of the Money | |
SWKSIn the Money | $19.70In the Money | $21.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 97Out of the Money | |
SWKSIn the Money | $18.50In the Money | $20.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 14Out of the Money | |
SWKSIn the Money | $17.40In the Money | $19.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 301Out of the Money | |
SWKSIn the Money | $17.40In the Money | $19.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SWKSIn the Money | $17.20In the Money | $17.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 11Out of the Money | 41Out of the Money | |
SWKSIn the Money | $15.10In the Money | $16.60In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 847In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,738Out of the Money | |
SWKSIn the Money | $13.90In the Money | $16.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
SWKSIn the Money | $13.10In the Money | $16.50In the Money | $13.80In the Money | $0.58In the Money | 2In the Money | 81In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SWKSIn the Money | $13.60In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 509In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 340Out of the Money | |
SWKSIn the Money | $13.20In the Money | $13.80In the Money | $11.70In the Money | $-1.16In the Money | 1In the Money | 111In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SWKSIn the Money | $12.10In the Money | $13.90In the Money | $12.45In the Money | $1.24In the Money | 6In the Money | 200In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SWKSIn the Money | $11.10In the Money | $11.60In the Money | $9.27In the Money | $-0.04In the Money | 1In the Money | 519In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,224Out of the Money | |
SWKSIn the Money | $8.60In the Money | $10.70In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SWKSIn the Money | $7.80In the Money | $9.70In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 100In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SWKSIn the Money | $8.60In the Money | $9.20In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 392In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
SWKSIn the Money | $8.20In the Money | $8.70In the Money | $8.45In the Money | $1.15In the Money | 2In the Money | 352In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $7.20In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | 2In the Money | 56In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SWKSIn the Money | $6.20In the Money | $6.70In the Money | $6.70In the Money | $1.60In the Money | 22In the Money | 1,943In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 19Out of the Money | 1,037Out of the Money | |
SWKSIn the Money | $5.30In the Money | $5.70In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 6Out of the Money | 36Out of the Money | |
SWKSIn the Money | $4.30In the Money | $4.90In the Money | $3.30In the Money | $-1.80In the Money | 34In the Money | 79In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.37Out of the Money | 40Out of the Money | 35Out of the Money | |
SWKSIn the Money | $3.40In the Money | $3.80In the Money | $3.98In the Money | $0.98In the Money | 10In the Money | 70In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 318Out of the Money | 30Out of the Money | |
SWKSIn the Money | $2.60In the Money | $3.00In the Money | $2.00In the Money | $-0.28In the Money | 14In the Money | 52In the Money | SWKSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.70Near the Money | $-0.60Near the Money | 3Near the Money | 21Near the Money | |
SWKSIn the Money | $1.90In the Money | $2.30In the Money | $2.00In the Money | $0.75In the Money | 529In the Money | 1,614In the Money | SWKSNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $-1.15Near the Money | 12Near the Money | 378Near the Money | |
SWKSUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $0.93Underlying issue's last price | 55Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | SWKSUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-1.28Underlying issue's last price | 7Underlying issue's last price | 24Underlying issue's last price |
SWKSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.20Near the Money | 823Near the Money | 1,036Near the Money | SWKSIn the Money | $1.45In the Money | $1.65In the Money | $1.65In the Money | $-1.55In the Money | 3In the Money | 22In the Money | |
SWKSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.15Near the Money | 553Near the Money | 567Near the Money | SWKSIn the Money | $2.15In the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSNear the Money | $0.30Near the Money | $0.50Near the Money | $0.56Near the Money | $-0.08Near the Money | 4Near the Money | 13Near the Money | SWKSIn the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 22Out of the Money | 2,199Out of the Money | SWKSIn the Money | $3.70In the Money | $4.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 10Out of the Money | 21Out of the Money | SWKSIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 3Out of the Money | 3Out of the Money | SWKSIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,517Out of the Money | SWKSIn the Money | $8.50In the Money | $9.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,441Out of the Money | SWKSIn the Money | $13.50In the Money | $14.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 6,596Out of the Money | SWKSIn the Money | $18.50In the Money | $19.00In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 522Out of the Money | SWKSIn the Money | $22.10In the Money | $24.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SWKSIn the Money | $26.70In the Money | $30.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | $32.10In the Money | $35.40In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 567Out of the Money | SWKSIn the Money | $36.90In the Money | $40.60In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | $41.80In the Money | $45.60In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | $46.90In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | $52.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | $56.90In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | $62.60In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | $66.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | $72.50In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |