Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $39.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $38.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $37.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $34.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $33.80In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $32.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $31.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SWKSIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SWKSIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SWKSIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SWKSIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SWKSIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SWKSIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $22.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SWKSIn the Money | $21.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $20.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SWKSIn the Money | $20.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 155Out of the Money | 1Out of the Money | |
SWKSIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 3Out of the Money | |
SWKSIn the Money | $16.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SWKSIn the Money | $16.10In the Money | $19.50In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 48Out of the Money | |
SWKSIn the Money | $14.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SWKSIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SWKSIn the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 112Out of the Money | |
SWKSIn the Money | $12.60In the Money | $15.20In the Money | $12.50In the Money | $9.90In the Money | 6In the Money | 11In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 25Out of the Money | 108Out of the Money | |
SWKSIn the Money | $11.00In the Money | $13.90In the Money | $13.10In the Money | $9.80In the Money | 56In the Money | 51In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 150Out of the Money | |
SWKSIn the Money | $10.00In the Money | $12.60In the Money | $11.08In the Money | $7.78In the Money | 2In the Money | 271In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 284Out of the Money | |
SWKSIn the Money | $9.00In the Money | $11.90In the Money | $10.23In the Money | $6.57In the Money | 60In the Money | 197In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 157Out of the Money | |
SWKSIn the Money | $8.50In the Money | $10.00In the Money | $9.00In the Money | $5.55In the Money | 112In the Money | 1,729In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SWKSIn the Money | $7.00In the Money | $10.10In the Money | $9.00In the Money | $6.53In the Money | 17In the Money | 198In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 3Out of the Money | 275Out of the Money | |
SWKSIn the Money | $7.50In the Money | $8.70In the Money | $8.08In the Money | $6.09In the Money | 131In the Money | 188In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.88Out of the Money | 1Out of the Money | 39Out of the Money | |
SWKSIn the Money | $5.00In the Money | $8.10In the Money | $6.82In the Money | $5.47In the Money | 45In the Money | 295In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-1.25Out of the Money | 3Out of the Money | 9Out of the Money | |
SWKSIn the Money | $4.20In the Money | $7.10In the Money | $6.12In the Money | $5.22In the Money | 126In the Money | 914In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-2.05Out of the Money | 71Out of the Money | 5Out of the Money | |
SWKSIn the Money | $3.00In the Money | $5.10In the Money | $5.17In the Money | $4.62In the Money | 384In the Money | 567In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 39Out of the Money | ---Out of the Money | |
SWKSIn the Money | $3.20In the Money | $4.10In the Money | $4.50In the Money | $4.15In the Money | 14In the Money | 31In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-6.05Out of the Money | 4Out of the Money | 12Out of the Money | |
SWKSIn the Money | $1.85In the Money | $3.30In the Money | $2.30In the Money | $2.10In the Money | 340In the Money | 87In the Money | SWKSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.30Near the Money | 78Near the Money | ---Near the Money | |
SWKSIn the Money | $1.10In the Money | $2.40In the Money | $1.90In the Money | $1.76In the Money | 135In the Money | 8In the Money | SWKSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.80Near the Money | $-9.70Near the Money | 183Near the Money | 1Near the Money | |
SWKSUnderlying issue's last price | $0.45Underlying issue's last price | $2.05Underlying issue's last price | $1.74Underlying issue's last price | $1.62Underlying issue's last price | 146Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | SWKSUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | 45Underlying issue's last price | ---Underlying issue's last price |
SWKSNear the Money | $0.90Near the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | 26Near the Money | ---Near the Money | SWKSIn the Money | $1.20In the Money | $1.35In the Money | $0.95In the Money | $-12.83In the Money | 5In the Money | ---In the Money | |
SWKSNear the Money | $0.55Near the Money | $0.70Near the Money | $1.02Near the Money | $1.02Near the Money | 38Near the Money | ---Near the Money | SWKSIn the Money | $1.75In the Money | $2.95In the Money | $1.25In the Money | $1.25In the Money | 1In the Money | ---In the Money | |
SWKSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.28Near the Money | $0.23Near the Money | 280Near the Money | 29Near the Money | SWKSIn the Money | $2.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 55Out of the Money | 65Out of the Money | SWKSIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | SWKSIn the Money | $2.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 197Out of the Money | 248Out of the Money | SWKSIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SWKSIn the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SWKSIn the Money | $16.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $20.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $25.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |